Market Cap $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000000073716241467673 | $0.000000006252668206566601 | $0.0000000073716241467673 | $0.000000006252668206566601 | $8,101 | - |
Jul-22 2024 | $0.000000006252668206566601 | $0.0000000058358093114693 | $0.0000000064800092398694 | $0.0000000064378395094407 | $14,106 | - |
Jul-21 2024 | $0.0000000060115506402689 | $0.0000000060115506402689 | $0.0000000105 | $0.0000000105 | $25,128 | - |
Jul-20 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $252 | - |
Jul-19 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $9,725 | - |
Jul-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,320 | - |
Jul-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $68 | - |
Jul-16 2024 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $8,025 | - |
Jul-15 2024 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $223 | - |
Jul-14 2024 | $0.000000012 | $0.0000000114 | $0.000000012 | $0.0000000114 | $3,924 | - |
Jul-13 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000111 | $2,099 | - |
Jul-12 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $6,304 | - |
Jul-11 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $6,980 | - |
Jul-10 2024 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | $61 | - |
Jul-09 2024 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $1,578 | - |