Market Cap CN¥18.15T -2.92%
Volume 24h CN¥990.10B 12.14%
BTC % 50.51% -0.33%
ETH % 17.15% 0.29%
Coins 27.778 +14
Exchanges 885
Last update 15 Seconds ago
Lets Go Brandon LETSGO

Lets Go Brandon (LETSGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.0000001345 CN¥0.0000001271 CN¥0.0000001357 CN¥0.0000001357 CN¥95,616 -
Jun-19 2024 CN¥0.0000001361 CN¥0.0000001148 CN¥0.0000001361 CN¥0.0000001148 CN¥208,852 -
Jun-18 2024 CN¥0.0000001148 CN¥0.0000001148 CN¥0.0000001406 CN¥0.0000001406 CN¥339,385 -
Jun-17 2024 CN¥0.0000001406 CN¥0.000000113 CN¥0.0000001428 CN¥0.0000001199 CN¥254,809 -
Jun-16 2024 CN¥0.00000012 CN¥0.0000001126 CN¥0.0000001247 CN¥0.0000001126 CN¥195,787 -
Jun-15 2024 CN¥0.0000001126 CN¥0.0000001043 CN¥0.0000001128 CN¥0.0000001085 CN¥62,442 -
Jun-14 2024 CN¥0.0000001085 CN¥0.0000000957 CN¥0.0000001116 CN¥0.0000000957 CN¥302,765 -
Jun-13 2024 CN¥0.0000000957 CN¥0.0000000878 CN¥0.0000001006 CN¥0.00000009 CN¥274,245 -
Jun-12 2024 CN¥0.0000001044 CN¥0.0000000681 CN¥0.0000001166 CN¥0.000000073 CN¥493,150 -
Jun-11 2024 CN¥0.0000000532 CN¥0.0000000501 CN¥0.0000000532 CN¥0.0000000508 CN¥49,877 -
Jun-10 2024 CN¥0.0000000505 CN¥0.0000000457 CN¥0.0000000505 CN¥0.0000000457 CN¥87,947 -
Jun-09 2024 CN¥0.0000000457 CN¥0.0000000457 CN¥0.0000000476 CN¥0.0000000476 CN¥19,309 -
Jun-08 2024 CN¥0.0000000476 CN¥0.0000000476 CN¥0.0000000492 CN¥0.0000000492 CN¥20,712 -
Jun-07 2024 CN¥0.0000000514 CN¥0.0000000514 CN¥0.0000000691 CN¥0.000000054 CN¥191,717 -
Jun-06 2024 CN¥0.000000054 CN¥0.0000000357 CN¥0.000000054 CN¥0.0000000493 CN¥368,744 -

Historical and market price analysis of Lets Go Brandon (LETSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.