Market Cap $2.22T
-4.24%
Volume 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000057716479680933 | $0.0000000056702173311559 | $0.0000000057869475077964 | $0.0000000056702173311559 | $1,257 | - |
Aug-26 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | - | - |
Aug-25 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058526069945239 | $0.0000000058526069945239 | $16 | - |
Aug-24 2024 | $0.0000000058526069945239 | $0.0000000058074653000847 | $0.0000000058592866778336 | $0.0000000058074653000847 | $81 | - |
Aug-23 2024 | $0.0000000058074653000847 | $0.0000000053341694212059 | $0.0000000058074653000847 | $0.0000000053341694212059 | $1,779 | - |
Aug-22 2024 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | - | - |
Aug-21 2024 | $0.0000000053341694212059 | $0.00000000528012816462 | $0.0000000053341694212059 | $0.00000000528012816462 | $13 | - |
Aug-20 2024 | $0.00000000528012816462 | $0.00000000528012816462 | $0.0000000054328295121558 | $0.0000000054328295121558 | $4 | - |
Aug-19 2024 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | - | - |
Aug-18 2024 | $0.0000000054328295121558 | $0.0000000054179743529309 | $0.0000000054328295121558 | $0.0000000054179743529309 | $330 | - |
Aug-17 2024 | $0.0000000054179743529309 | $0.000000005319340054671 | $0.0000000054179743529309 | $0.000000005319340054671 | $14 | - |
Aug-16 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | - | - |
Aug-15 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.0000000055951512018519 | $0.0000000055951512018519 | $2 | - |
Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |