Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010681 | $0.00010322 | $0.00010681 | $0.00010647 | - | - |
| Jul-11 2025 | $0.00010647 | $0.0001039 | $0.00010944 | $0.0001039 | $79 | - |
| Jul-10 2025 | $0.0001039 | $0.0000973 | $0.0001039 | $0.0000973 | - | - |
| Jul-09 2025 | $0.0000973 | $0.00009617 | $0.00009753 | $0.00009617 | - | - |
| Jul-08 2025 | $0.00009617 | $0.00009317 | $0.00009617 | $0.00009317 | - | - |
| Jul-07 2025 | $0.00009317 | $0.00009253 | $0.00009635 | $0.00009549 | - | - |
| Jul-06 2025 | $0.00009566 | $0.0000931 | $0.00009566 | $0.0000937 | - | - |
| Jul-05 2025 | $0.0000937 | $0.00009269 | $0.00009754 | $0.00009754 | - | - |
| Jul-04 2025 | $0.00009754 | $0.00009754 | $0.00009918 | $0.00009918 | - | - |
| Jul-03 2025 | $0.00009918 | $0.00009864 | $0.00010063 | $0.00009877 | - | - |
| Jul-02 2025 | $0.00009877 | $0.00009034 | $0.00009877 | $0.00009034 | $15 | - |
| Jul-01 2025 | $0.00009198 | $0.00009198 | $0.00009597 | $0.00009597 | - | - |
| Jun-30 2025 | $0.00009531 | $0.00009531 | $0.00009834 | $0.00009627 | - | - |
| Jun-29 2025 | $0.00009627 | $0.00009376 | $0.00009627 | $0.00009376 | - | - |
| Jun-28 2025 | $0.00009376 | $0.00009341 | $0.00009468 | $0.00009468 | - | - |