Market Cap $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Coins
28.488
+13
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00073948 | $0.00069864 | $0.00073948 | $0.00071358 | $650 | - |
Aug-15 2024 | $0.00070914 | $0.00070488 | $0.00074541 | $0.00074541 | $348 | - |
Aug-14 2024 | $0.00077141 | $0.00072347 | $0.00077141 | $0.00073437 | $508 | - |
Aug-13 2024 | $0.00073437 | $0.00072477 | $0.0007468 | $0.00074554 | $196 | - |
Aug-12 2024 | $0.00073737 | $0.00071426 | $0.00075864 | $0.00071426 | $246 | - |
Aug-11 2024 | $0.00071426 | $0.00071274 | $0.00076952 | $0.00074103 | $2,223 | - |
Aug-10 2024 | $0.00073706 | $0.00072572 | $0.00081813 | $0.00081813 | $2,505 | - |
Aug-09 2024 | $0.00081813 | $0.00080142 | $0.00082868 | $0.00082868 | $299 | - |
Aug-08 2024 | $0.00082868 | $0.00077203 | $0.00083254 | $0.00077829 | $1,389 | - |
Aug-07 2024 | $0.00076666 | $0.00076666 | $0.0008143 | $0.00080606 | $691 | - |
Aug-06 2024 | $0.00081359 | $0.00073819 | $0.00081958 | $0.00073819 | $575 | - |
Aug-05 2024 | $0.00075805 | $0.00069463 | $0.00083078 | $0.00083078 | $1,152 | - |
Aug-04 2024 | $0.00083078 | $0.00077425 | $0.00083078 | $0.00079702 | $235 | - |
Aug-03 2024 | $0.00079702 | $0.00079702 | $0.00087374 | $0.00087374 | $536 | - |
Aug-02 2024 | $0.00087374 | $0.00085072 | $0.00089676 | $0.00089254 | $318 | - |