Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
35 Seconds ago
Leverj Gluon (L2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00031604 | $0.00031601 | $0.00031618 | $0.00031606 | $1 | $69,385 |
| May-03 2025 | $0.00031606 | $0.00031606 | $0.00032211 | $0.00032211 | $1 | $69,390 |
| May-02 2025 | $0.00032209 | $0.00032203 | $0.00032214 | $0.00032208 | $19 | $70,713 |
| May-01 2025 | $0.00032209 | $0.00032209 | $0.00049142 | $0.00049111 | $19 | $70,712 |
| Apr-30 2025 | $0.00049107 | $0.00049099 | $0.00049143 | $0.00049108 | $69 | $107,810 |
| Apr-29 2025 | $0.00049114 | $0.0004911 | $0.00049529 | $0.00049529 | $69 | $107,827 |
| Apr-28 2025 | $0.00049516 | $0.00048877 | $0.00050099 | $0.00050094 | $111 | $108,708 |
| Apr-27 2025 | $0.00050095 | $0.00038515 | $0.00254102 | $0.00038515 | $565 | $109,979 |
| Apr-26 2025 | $0.00038523 | $0.00038516 | $0.00291975 | $0.00056547 | $221 | $84,574 |
| Apr-25 2025 | $0.00056547 | $0.00056541 | $0.00056554 | $0.00056546 | $2 | $124,144 |
| Apr-24 2025 | $0.00056544 | $0.00056536 | $0.00056547 | $0.00056545 | $2 | $124,137 |
| Apr-23 2025 | $0.00056546 | $0.00055521 | $0.00056733 | $0.00055521 | $2 | $124,141 |
| Apr-22 2025 | $0.00055399 | $0.00050596 | $0.0005552 | $0.00050672 | $7 | $121,624 |
| Apr-21 2025 | $0.00050666 | $0.00050666 | $0.00075201 | $0.00073986 | $4 | $111,234 |
| Apr-20 2025 | $0.00073807 | $0.00073569 | $0.00074523 | $0.00074397 | $4 | $162,037 |