Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00292046 | $0.0029193 | $0.00292122 | $0.0029196 | - | - |
Jul-25 2024 | $0.00291871 | $0.00291864 | $0.00292065 | $0.00291968 | - | - |
Jul-24 2024 | $0.0029196 | $0.00290763 | $0.00293705 | $0.00293607 | $141 | - |
Jul-23 2024 | $0.00293686 | $0.00293682 | $0.00304595 | $0.00304524 | $189 | - |
Jul-22 2024 | $0.00304525 | $0.00304404 | $0.00304629 | $0.00304479 | - | - |
Jul-21 2024 | $0.00304442 | $0.00298876 | $0.00304679 | $0.00298919 | $18 | - |
Jul-20 2024 | $0.00298898 | $0.00293745 | $0.00299058 | $0.00293793 | $5 | - |
Jul-19 2024 | $0.00293927 | $0.00293529 | $0.00293927 | $0.00293583 | - | - |
Jul-18 2024 | $0.00293536 | $0.00293251 | $0.00293546 | $0.00293389 | $3 | - |
Jul-17 2024 | $0.0029334 | $0.00289075 | $0.0029334 | $0.00289107 | $732 | - |
Jul-16 2024 | $0.00317957 | $0.0029154 | $0.00318203 | $0.00291779 | $133 | - |
Jul-15 2024 | $0.00291583 | $0.00286254 | $0.00301521 | $0.00301521 | $7,130 | - |
Jul-14 2024 | $0.00301481 | $0.00301468 | $0.00301588 | $0.00301468 | - | - |
Jul-13 2024 | $0.00301499 | $0.00286897 | $0.00319622 | $0.00319543 | $193 | - |
Jul-12 2024 | $0.00319577 | $0.00315802 | $0.00319889 | $0.00315896 | $1 | - |