Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.1071 | $0.106837 | $0.108464 | $0.108376 | $31,915 | - |
Aug-29 2024 | $0.108422 | $0.107512 | $0.108961 | $0.107678 | $31,374 | - |
Aug-28 2024 | $0.107597 | $0.107597 | $0.109581 | $0.108903 | $31,690 | - |
Aug-27 2024 | $0.108621 | $0.108621 | $0.115312 | $0.112656 | $49,585 | - |
Aug-26 2024 | $0.11264 | $0.109402 | $0.112771 | $0.110731 | $38,031 | - |
Aug-25 2024 | $0.110831 | $0.107777 | $0.110831 | $0.107924 | $46,942 | - |
Aug-24 2024 | $0.107917 | $0.106083 | $0.107917 | $0.106546 | $31,376 | - |
Aug-23 2024 | $0.105503 | $0.105087 | $0.107731 | $0.10736 | $30,182 | - |
Aug-22 2024 | $0.107336 | $0.106683 | $0.107553 | $0.106959 | $30,732 | - |
Aug-21 2024 | $0.106772 | $0.106636 | $0.107212 | $0.106905 | $31,002 | - |
Aug-20 2024 | $0.106817 | $0.106787 | $0.107365 | $0.107202 | $29,510 | - |
Aug-19 2024 | $0.107032 | $0.106745 | $0.107259 | $0.107224 | $29,477 | - |
Aug-18 2024 | $0.106935 | $0.106734 | $0.107228 | $0.107147 | $28,996 | - |
Aug-17 2024 | $0.106849 | $0.106738 | $0.108136 | $0.107734 | $28,498 | - |
Aug-16 2024 | $0.107635 | $0.105736 | $0.108127 | $0.105825 | $29,315 | - |