Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Level Finance (LVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.012617 | $0.012466 | $0.012676 | $0.012624 | - | - |
| Oct-23 2025 | $0.012565 | $0.012295 | $0.012728 | $0.012295 | $615 | - |
| Oct-22 2025 | $0.012245 | $0.012208 | $0.012353 | $0.012221 | $319 | - |
| Oct-21 2025 | $0.012218 | $0.012218 | $0.012537 | $0.012489 | $420 | - |
| Oct-20 2025 | $0.012489 | $0.012429 | $0.012726 | $0.012487 | - | - |
| Oct-19 2025 | $0.012615 | $0.012312 | $0.012723 | $0.012491 | - | - |
| Oct-18 2025 | $0.012491 | $0.012306 | $0.012591 | $0.012306 | - | - |
| Oct-17 2025 | $0.012345 | $0.01206 | $0.012841 | $0.012781 | $721 | - |
| Oct-16 2025 | $0.01286 | $0.01274 | $0.013088 | $0.012841 | - | - |
| Oct-15 2025 | $0.012841 | $0.012841 | $0.013243 | $0.013073 | - | - |
| Oct-14 2025 | $0.013168 | $0.012813 | $0.013441 | $0.013441 | - | - |
| Oct-13 2025 | $0.013421 | $0.013244 | $0.013734 | $0.013734 | - | - |
| Oct-12 2025 | $0.013463 | $0.012612 | $0.013658 | $0.012754 | $1,371 | - |
| Oct-11 2025 | $0.012821 | $0.012551 | $0.012924 | $0.012664 | $990 | - |
| Oct-10 2025 | $0.012655 | $0.011288 | $0.013459 | $0.013355 | $1,935 | - |