Market Cap $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Level Finance (LVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010878 | $0.0050261 | $0.010889 | $0.00513748 | - | - |
| Dec-24 2025 | $0.00513311 | $0.00510276 | $0.010966 | $0.010966 | - | - |
| Dec-23 2025 | $0.010966 | $0.010934 | $0.011026 | $0.011026 | - | - |
| Dec-22 2025 | $0.011026 | $0.011023 | $0.011098 | $0.011074 | - | - |
| Dec-21 2025 | $0.011005 | $0.010994 | $0.011073 | $0.011037 | - | - |
| Dec-20 2025 | $0.011037 | $0.00862527 | $0.011064 | $0.00901962 | - | - |
| Dec-19 2025 | $0.00903328 | $0.00884026 | $0.011016 | $0.010875 | - | - |
| Dec-18 2025 | $0.010875 | $0.00871927 | $0.010926 | $0.010868 | $320 | - |
| Dec-17 2025 | $0.010868 | $0.00656089 | $0.011126 | $0.00656089 | $2 | - |
| Dec-16 2025 | $0.00658364 | $0.00658364 | $0.011057 | $0.00776537 | - | - |
| Dec-15 2025 | $0.00780064 | $0.00698909 | $0.011302 | $0.00719043 | $329 | - |
| Dec-14 2025 | $0.00716439 | $0.00713587 | $0.011353 | $0.00917634 | $80 | - |
| Dec-13 2025 | $0.00917683 | $0.00688112 | $0.011294 | $0.0069023 | $2,615 | - |
| Dec-12 2025 | $0.00708078 | $0.00708078 | $0.011326 | $0.011286 | - | - |
| Dec-11 2025 | $0.011286 | $0.011125 | $0.011351 | $0.011351 | - | - |