Market Cap $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
Level Finance (LVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01143 | $0.011333 | $0.011515 | $0.011474 | $691 | - |
| Nov-13 2025 | $0.011468 | $0.01139 | $0.011767 | $0.011686 | $393 | - |
| Nov-12 2025 | $0.011686 | $0.011609 | $0.011813 | $0.01172 | $242 | - |
| Nov-11 2025 | $0.01172 | $0.01172 | $0.012031 | $0.011949 | - | - |
| Nov-10 2025 | $0.011949 | $0.011867 | $0.012091 | $0.01195 | $247 | - |
| Nov-09 2025 | $0.01195 | $0.011864 | $0.012026 | $0.011922 | $255 | - |
| Nov-08 2025 | $0.012009 | $0.011884 | $0.012024 | $0.011935 | - | - |
| Nov-07 2025 | $0.011935 | $0.011533 | $0.011961 | $0.011671 | $280 | - |
| Nov-06 2025 | $0.011671 | $0.011548 | $0.011753 | $0.011717 | - | - |
| Nov-05 2025 | $0.011717 | $0.011475 | $0.011768 | $0.011582 | - | - |
| Nov-04 2025 | $0.011582 | $0.011285 | $0.011885 | $0.011831 | $2,355 | - |
| Nov-03 2025 | $0.011885 | $0.011779 | $0.012166 | $0.012152 | - | - |
| Nov-02 2025 | $0.012152 | $0.012152 | $0.012331 | $0.012331 | - | - |
| Nov-01 2025 | $0.012331 | $0.012262 | $0.012331 | $0.01228 | - | - |
| Oct-31 2025 | $0.01228 | $0.012222 | $0.012342 | $0.012222 | - | - |