Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
Level Finance (LVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011241 | $0.011217 | $0.011407 | $0.011388 | - | - |
| Dec-04 2025 | $0.011388 | $0.011323 | $0.011541 | $0.011527 | $226 | - |
| Dec-03 2025 | $0.011503 | $0.011198 | $0.011503 | $0.011198 | $766 | - |
| Dec-02 2025 | $0.011198 | $0.010828 | $0.01125 | $0.010862 | - | - |
| Dec-01 2025 | $0.010862 | $0.01072 | $0.011052 | $0.011052 | $1,037 | - |
| Nov-30 2025 | $0.011393 | $0.011264 | $0.011427 | $0.011264 | - | - |
| Nov-29 2025 | $0.011261 | $0.01124 | $0.011373 | $0.011373 | $430 | - |
| Nov-28 2025 | $0.011373 | $0.011293 | $0.011458 | $0.011425 | - | - |
| Nov-27 2025 | $0.011425 | $0.01136 | $0.011456 | $0.0114 | - | - |
| Nov-26 2025 | $0.0114 | $0.011183 | $0.011422 | $0.01124 | - | - |
| Nov-25 2025 | $0.01124 | $0.011068 | $0.011242 | $0.011242 | $1,035 | - |
| Nov-24 2025 | $0.011249 | $0.011041 | $0.011285 | $0.011062 | $438 | - |
| Nov-23 2025 | $0.01114 | $0.011053 | $0.011181 | $0.011053 | $177 | - |
| Nov-22 2025 | $0.01103 | $0.01091 | $0.011076 | $0.011041 | $406 | - |
| Nov-21 2025 | $0.010934 | $0.010805 | $0.011039 | $0.011039 | $1,531 | - |