Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
Level Finance (LVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.025717 | $0.025636 | $0.025938 | $0.025793 | - | - |
| May-03 2025 | $0.025791 | $0.025702 | $0.026842 | $0.026842 | $2,344 | - |
| May-02 2025 | $0.027886 | $0.02607 | $0.028174 | $0.02607 | $18 | - |
| May-01 2025 | $0.02607 | $0.02607 | $0.026809 | $0.026797 | $0 | - |
| Apr-30 2025 | $0.027168 | $0.014951 | $0.027248 | $0.014951 | $76 | - |
| Apr-29 2025 | $0.025705 | $0.025649 | $0.025845 | $0.025767 | $46 | - |
| Apr-28 2025 | $0.025757 | $0.025483 | $0.025795 | $0.02577 | - | - |
| Apr-27 2025 | $0.02577 | $0.02548 | $0.02584 | $0.02584 | - | - |
| Apr-26 2025 | $0.02584 | $0.025576 | $0.025849 | $0.025576 | - | - |
| Apr-25 2025 | $0.025576 | $0.025576 | $0.025846 | $0.025609 | - | - |
| Apr-24 2025 | $0.025609 | $0.025539 | $0.025742 | $0.025742 | - | - |
| Apr-23 2025 | $0.025692 | $0.025681 | $0.025888 | $0.025888 | - | - |
| Apr-22 2025 | $0.026127 | $0.025807 | $0.026205 | $0.025807 | $86 | - |
| Apr-21 2025 | $0.025807 | $0.025718 | $0.026153 | $0.025718 | - | - |
| Apr-20 2025 | $0.025705 | $0.025517 | $0.025705 | $0.025563 | $129 | - |