Market Cap HK$20.50T 1.26%
Volume 24h HK$810.13B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 49 Seconds ago
Leve Invest LEVE

Leve Invest (LEVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.0092293 HK$0.00915087 HK$0.0092293 HK$0.00915266 HK$708,031 -
Jul-19 2024 HK$0.00914546 HK$0.00905603 HK$0.00914546 HK$0.00905603 HK$660,798 -
Jul-18 2024 HK$0.00905508 HK$0.00893028 HK$0.00905508 HK$0.00893028 HK$688,201 -
Jul-17 2024 HK$0.00892472 HK$0.00882936 HK$0.00892472 HK$0.00882936 HK$717,716 -
Jul-16 2024 HK$0.00882633 HK$0.00863528 HK$0.00882633 HK$0.00863528 HK$718,823 -
Jul-15 2024 HK$0.00862589 HK$0.00848505 HK$0.00862589 HK$0.00848505 HK$701,331 -
Jul-14 2024 HK$0.0084802 HK$0.0084462 HK$0.0084802 HK$0.00846119 HK$632,541 -
Jul-13 2024 HK$0.00846368 HK$0.00845282 HK$0.00860709 HK$0.00860709 HK$610,664 -
Jul-12 2024 HK$0.0086192 HK$0.0086192 HK$0.00879291 HK$0.00876088 HK$559,569 -
Jul-11 2024 HK$0.00876289 HK$0.00870979 HK$0.00876289 HK$0.00870979 HK$499,447 -
Jul-10 2024 HK$0.00870774 HK$0.00863966 HK$0.00870774 HK$0.0086763 HK$567,363 -
Jul-09 2024 HK$0.00867772 HK$0.00867772 HK$0.00885548 HK$0.00885548 HK$582,946 -
Jul-08 2024 HK$0.00886292 HK$0.00885916 HK$0.00890531 HK$0.00888009 HK$622,197 -
Jul-07 2024 HK$0.00888273 HK$0.00884967 HK$0.0089044 HK$0.00884967 HK$625,695 -
Jul-06 2024 HK$0.00884471 HK$0.00876659 HK$0.00884471 HK$0.00879157 HK$585,327 -

Historical and market price analysis of Leve Invest (LEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.