Market Cap $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Coins
28.281
+10
Exchanges
885
Last update
1 minute ago
Levana Protocol (LVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.030644 | $0.030644 | $0.031506 | $0.031006 | $2,311,657 | $2,851,803 |
| Jul-27 2024 | $0.031111 | $0.03071 | $0.032218 | $0.032218 | $2,266,992 | $2,895,273 |
| Jul-26 2024 | $0.031705 | $0.030357 | $0.032248 | $0.030357 | $2,444,042 | $2,950,522 |
| Jul-25 2024 | $0.030441 | $0.029781 | $0.032026 | $0.032026 | $2,865,755 | $2,832,922 |
| Jul-24 2024 | $0.032006 | $0.032006 | $0.034547 | $0.034074 | $2,691,135 | $2,978,556 |
| Jul-23 2024 | $0.034207 | $0.033632 | $0.035411 | $0.035198 | $2,665,253 | $3,183,380 |
| Jul-22 2024 | $0.03526 | $0.03526 | $0.039355 | $0.039355 | $2,457,078 | $3,281,412 |
| Jul-21 2024 | $0.039933 | $0.039845 | $0.044071 | $0.043867 | $2,066,922 | $3,712,249 |
| Jul-20 2024 | $0.043628 | $0.043467 | $0.047423 | $0.046518 | $2,425,713 | $4,055,781 |
| Jul-19 2024 | $0.046465 | $0.044094 | $0.046465 | $0.045101 | $2,418,934 | $4,319,506 |
| Jul-18 2024 | $0.04504 | $0.0443 | $0.046627 | $0.044957 | $2,201,557 | $4,187,005 |
| Jul-17 2024 | $0.044776 | $0.040443 | $0.045921 | $0.040443 | $2,706,525 | $4,162,518 |
| Jul-16 2024 | $0.040025 | $0.036243 | $0.040025 | $0.036584 | $2,910,631 | $3,720,842 |
| Jul-15 2024 | $0.035751 | $0.03335 | $0.035889 | $0.03335 | $2,252,281 | $3,323,535 |
| Jul-14 2024 | $0.033294 | $0.031301 | $0.034338 | $0.031301 | $1,984,876 | $3,088,445 |