Market Cap $3.64T 0.22%
Volume 24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Coins 31.955 +20
Exchanges 885
Last update 1 minute ago
Levana Protocol LVN

Levana Protocol (LVN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00990596 $0.00932633 $0.037773 $0.037773 $1,320,568 $7,541,069
May-25 2025 $0.00926228 $0.008649 $0.037483 $0.00908363 $1,415,424 $7,051,060
May-24 2025 $0.00891022 $0.00870868 $0.05572 $0.05572 $1,361,216 $6,783,046
May-23 2025 $0.00883735 $0.00875524 $0.010171 $0.0098465 $2,254,092 $6,727,572
May-22 2025 $0.00991842 $0.00811891 $0.056412 $0.00858629 $2,713,121 $7,550,554
May-21 2025 $0.00848278 $0.00658348 $0.00957039 $0.00669743 $2,631,042 $6,457,652
May-20 2025 $0.0066955 $0.00624954 $0.00696884 $0.00672013 $1,862,491 $5,097,057
May-19 2025 $0.0067761 $0.00668799 $0.00708579 $0.00708579 $2,754,857 $5,158,417
May-18 2025 $0.00699453 $0.00685247 $0.00730085 $0.00688701 $1,683,763 $5,324,699
May-17 2025 $0.00689301 $0.00678931 $0.00732015 $0.00732015 $1,382,652 $5,247,417
May-16 2025 $0.00722503 $0.00720576 $0.00750154 $0.00725668 $1,773,080 $5,500,172
May-15 2025 $0.00727622 $0.00693901 $0.00747081 $0.0073573 $2,043,597 $5,539,139
May-14 2025 $0.00733156 $0.00726557 $0.007819 $0.00781079 $1,900,835 $5,581,264
May-13 2025 $0.00785133 $0.00700362 $0.00789276 $0.00732859 $2,227,179 $5,976,951
May-12 2025 $0.00725741 $0.00725741 $0.00841517 $0.00810812 $2,581,401 $5,524,822

Historical and market price analysis of Levana Protocol (LVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 12-20-2023.