Market Cap $3.27T -2.66%
Volume 24h $294.23B 46.45%
BTC % 61.25% 0.91%
ETH % 8.21% -4.87%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
Levana Protocol LVN

Levana Protocol (LVN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.194582 $0.173198 $0.332366 $0.32051 $998,575 $148,129,132
Jun-20 2025 $0.348501 $0.270618 $0.371296 $0.287932 $1,517,347 $265,302,070
Jun-19 2025 $0.234354 $0.137399 $0.234855 $0.148439 $840,491 $178,406,316
Jun-18 2025 $0.061284 $0.061284 $0.143452 $0.072779 $1,359,303 $46,653,417
Jun-17 2025 $0.058934 $0.00454332 $0.063312 $0.00523718 $1,854,741 $44,865,019
Jun-16 2025 $0.00539915 $0.00523129 $0.024291 $0.00558743 $1,561,954 $4,110,194
Jun-15 2025 $0.0055757 $0.00527796 $0.026613 $0.00536487 $760,198 $4,244,593
Jun-14 2025 $0.00536716 $0.00476266 $0.031947 $0.00498621 $878,091 $4,085,834
Jun-13 2025 $0.027232 $0.00383855 $0.028659 $0.00383855 $2,339,713 $20,731,511
Jun-12 2025 $0.024347 $0.00440498 $0.03116 $0.0045335 $2,029,711 $18,534,623
Jun-11 2025 $0.00448689 $0.00448689 $0.031497 $0.00497738 $2,962,495 $3,415,716
Jun-10 2025 $0.00490532 $0.00436817 $0.030454 $0.00446357 $3,275,695 $3,734,256
Jun-09 2025 $0.00444077 $0.00437548 $0.021964 $0.00466354 $2,682,139 $3,380,612
Jun-08 2025 $0.0046432 $0.00437686 $0.029746 $0.00499506 $1,537,367 $3,534,714
Jun-07 2025 $0.00472356 $0.0046365 $0.00472356 $0.0046365 $2,908,685 $3,595,890

Historical and market price analysis of Levana Protocol (LVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 12-19-2023.