Market Cap CHF2.26T -0.89%
Volume 24h CHF138.35B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 17 Seconds ago
LetItRide LIR

LetItRide (LIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000725 CHF0.00007178 CHF0.00007331 CHF0.00007307 - CHF2,733
May-18 2022 CHF0.0000731 CHF0.00007306 CHF0.00008095 CHF0.00008095 - CHF2,756
May-17 2022 CHF0.00004804 CHF0.00004735 CHF0.00004869 CHF0.00004735 CHF5 CHF1,811
May-16 2022 CHF0.00004735 CHF0.00004652 CHF0.00004766 CHF0.00004731 CHF5 CHF1,785
May-15 2022 CHF0.00006234 CHF0.00006204 CHF0.00006743 CHF0.00006743 - CHF2,350
May-14 2022 CHF0.00006642 CHF0.00006262 CHF0.0001179 CHF0.0001179 - CHF2,503
May-13 2022 CHF0.0001179 CHF0.00006786 CHF0.0001179 CHF0.00006895 CHF2 CHF4,444
May-12 2022 CHF0.00006836 CHF0.00006719 CHF0.00007657 CHF0.00007559 - CHF2,577
May-11 2022 CHF0.00007536 CHF0.00007367 CHF0.0001018 CHF0.00008058 CHF1 CHF2,841
May-10 2022 CHF0.00008057 CHF0.00007723 CHF0.00008402 CHF0.00008347 - CHF3,037
May-09 2022 CHF0.00008352 CHF0.00007115 CHF0.00008487 CHF0.00007246 CHF2 CHF3,148
May-08 2022 CHF0.00007259 CHF0.00007195 CHF0.00008347 CHF0.00007915 CHF4 CHF2,736
May-07 2022 CHF0.00007933 CHF0.00007161 CHF0.00008297 CHF0.00007161 CHF3 CHF2,990
May-05 2022 CHF0.00008996 CHF0.00008802 CHF0.0002098 CHF0.0002098 - CHF3,392
May-04 2022 CHF0.0002098 CHF0.00012142 CHF0.0002177 CHF0.00012142 CHF2 CHF7,908

Historical and market price analysis of LetItRide (LIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1027 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.