Market Cap zł9.91T -0.66%
Volume 24h zł372.49B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
LetCoinShop LCS

LetCoinShop (LCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-11 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-10 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-09 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-08 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-07 2023 zł0.058649 zł0.058649 zł0.058649 zł0.058649 - -
Jul-06 2023 zł0.058649 zł0.058265 zł0.058649 zł0.058485 - -
Jul-05 2023 zł0.058495 zł0.058124 zł0.059204 zł0.059155 - -
Jul-04 2023 zł0.059082 zł0.059039 zł0.059977 zł0.059745 - -
Jul-03 2023 zł0.05967 zł0.058711 zł0.059872 zł0.058793 - -
Jul-02 2023 zł0.058681 zł0.058487 zł0.058775 zł0.058628 zł1,751 -
Jul-01 2023 zł0.058683 zł0.058241 zł0.058719 zł0.058469 - -
Jun-30 2023 zł0.058471 zł0.057691 zł0.059473 zł0.05839 - -
Jun-29 2023 zł0.058381 zł0.058361 zł0.059454 zł0.058985 zł805 -
Jun-28 2023 zł0.059015 zł0.058763 zł0.059843 zł0.059775 - -

Historical and market price analysis of LetCoinShop (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.