Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Let that sink in SINK

Let that sink in (SINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006686 $0.00006524 $0.00006776 $0.00006533 $57,954 $50,877
Oct-03 2025 $0.00006673 $0.00006505 $0.00006737 $0.00006506 $47,076 $50,781
Oct-02 2025 $0.00006575 $0.00006514 $0.00006734 $0.00006654 $57,106 $50,032
Oct-01 2025 $0.00006673 $0.00006494 $0.00006723 $0.0000666 $55,631 $50,782
Sep-30 2025 $0.0000668 $0.0000649 $0.00006736 $0.00006593 $55,072 $50,835
Sep-29 2025 $0.00006722 $0.0000649 $0.00006733 $0.00006561 $49,887 $51,156
Sep-28 2025 $0.00006611 $0.00006492 $0.00006732 $0.00006502 $53,401 $50,310
Sep-27 2025 $0.00006693 $0.00006491 $0.00006702 $0.0000663 $52,788 $50,930
Sep-26 2025 $0.00006679 $0.00006572 $0.00007253 $0.00007151 $52,640 $50,828
Sep-25 2025 $0.00007021 $0.00006971 $0.00007249 $0.00007116 $44,785 $53,431
Sep-24 2025 $0.00007173 $0.00007008 $0.00007241 $0.00007205 $50,303 $54,582
Sep-23 2025 $0.00007011 $0.00007004 $0.00007258 $0.00007035 $49,461 $53,351
Sep-22 2025 $0.00007165 $0.00007003 $0.00007253 $0.00007203 $52,465 $54,524
Sep-21 2025 $0.00007223 $0.00007023 $0.00007252 $0.00007152 $49,318 $54,967
Sep-20 2025 $0.00007182 $0.00007013 $0.00007242 $0.00007104 $52,476 $54,655

Historical and market price analysis of Let that sink in (SINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 332 days, from day 11-07-2024.