Market Cap $3.46T
2.5%
Volume 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
Lester (LESTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00941557 | $0.00730257 | $0.00941557 | $0.00819155 | $10,821,920 | - |
| Dec-19 2024 | $0.0080204 | $0.0080204 | $0.010378 | $0.010352 | $12,756,564 | - |
| Dec-18 2024 | $0.01023 | $0.01023 | $0.013174 | $0.011037 | $15,104,476 | - |
| Dec-17 2024 | $0.010788 | $0.00969044 | $0.012733 | $0.010679 | $14,313,902 | - |
| Dec-16 2024 | $0.011284 | $0.010967 | $0.01235 | $0.011898 | $14,578,290 | - |
| Dec-15 2024 | $0.011812 | $0.011441 | $0.01239 | $0.011505 | $14,657,022 | - |
| Dec-14 2024 | $0.012859 | $0.012746 | $0.014433 | $0.014406 | $14,502,323 | - |
| Dec-13 2024 | $0.014009 | $0.013545 | $0.015926 | $0.015407 | $15,992,289 | - |
| Dec-12 2024 | $0.015302 | $0.014871 | $0.016346 | $0.014871 | $16,084,736 | - |
| Dec-11 2024 | $0.014789 | $0.014095 | $0.016225 | $0.01429 | $17,106,016 | - |
| Dec-10 2024 | $0.014389 | $0.013603 | $0.017965 | $0.015891 | $19,443,295 | - |
| Dec-09 2024 | $0.015623 | $0.015623 | $0.025126 | $0.022022 | $21,479,660 | - |
| Dec-08 2024 | $0.022259 | $0.01426 | $0.023794 | $0.01426 | $23,011,277 | - |
| Dec-07 2024 | $0.014748 | $0.013599 | $0.016381 | $0.013971 | $16,454,574 | - |
| Dec-06 2024 | $0.014138 | $0.013408 | $0.016072 | $0.014025 | $12,393,287 | - |