Market Cap $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Lester (LESTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00019873 | $0.00019414 | $0.00020051 | $0.00020038 | $174,820 | - |
| Feb-25 2026 | $0.00020813 | $0.0001787 | $0.00020958 | $0.0001787 | $182,175 | - |
| Feb-24 2026 | $0.00017957 | $0.00017303 | $0.00017957 | $0.0001774 | $167,648 | - |
| Feb-23 2026 | $0.00017884 | $0.00017685 | $0.00019413 | $0.00019413 | $177,485 | - |
| Feb-22 2026 | $0.0001951 | $0.00019338 | $0.0002018 | $0.00020122 | $187,567 | - |
| Feb-21 2026 | $0.00020225 | $0.00019736 | $0.00020514 | $0.00019978 | $173,208 | - |
| Feb-20 2026 | $0.00019997 | $0.00019088 | $0.00019997 | $0.00019088 | $172,476 | - |
| Feb-19 2026 | $0.00019071 | $0.00018535 | $0.00019298 | $0.0001923 | $180,156 | - |
| Feb-18 2026 | $0.00019229 | $0.00019229 | $0.00020027 | $0.0001994 | $169,438 | - |
| Feb-17 2026 | $0.00019921 | $0.00019724 | $0.00020263 | $0.00019987 | $170,343 | - |
| Feb-16 2026 | $0.00019917 | $0.00019575 | $0.00020138 | $0.00020061 | $171,976 | - |
| Feb-15 2026 | $0.00020042 | $0.00020036 | $0.00021014 | $0.00020561 | $167,000 | - |
| Feb-14 2026 | $0.00020478 | $0.00019449 | $0.00020864 | $0.00019449 | $171,382 | - |
| Feb-13 2026 | $0.00019471 | $0.00017984 | $0.00019662 | $0.00018046 | $184,481 | - |
| Feb-12 2026 | $0.00018143 | $0.00017995 | $0.00020149 | $0.0001954 | $166,432 | - |