Market Cap $3.51T
0.77%
Volume 24h $175.32B
-25.82%
BTC % 59.9%
0.25%
ETH % 8.73%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
1 Seconds ago
Lester (LESTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00105316 | $0.00097651 | $0.00108231 | $0.00108231 | $1,211,287 | - |
| May-30 2025 | $0.00105713 | $0.00105085 | $0.00124568 | $0.00113614 | $1,842,030 | - |
| May-29 2025 | $0.00113618 | $0.00113618 | $0.00140003 | $0.00140003 | $1,160,291 | - |
| May-28 2025 | $0.0014104 | $0.00116675 | $0.0014104 | $0.00128894 | $1,280,047 | - |
| May-27 2025 | $0.00132413 | $0.00082296 | $0.00186823 | $0.00083569 | $2,728,428 | - |
| May-26 2025 | $0.00083287 | $0.00082941 | $0.00091438 | $0.00090943 | $985,311 | - |
| May-25 2025 | $0.00090316 | $0.00080452 | $0.00090316 | $0.00085177 | $1,181,525 | - |
| May-24 2025 | $0.00084714 | $0.00083894 | $0.00088817 | $0.0008781 | $949,909 | - |
| May-23 2025 | $0.00088432 | $0.00088432 | $0.00096806 | $0.00092786 | $2,018,140 | - |
| May-22 2025 | $0.00091996 | $0.00089628 | $0.00092367 | $0.00090776 | $1,604,344 | - |
| May-21 2025 | $0.00089614 | $0.00082937 | $0.00092455 | $0.00084077 | $1,532,437 | - |
| May-20 2025 | $0.00085632 | $0.00083525 | $0.00088574 | $0.00085388 | $1,067,408 | - |
| May-19 2025 | $0.00084927 | $0.00079955 | $0.00084927 | $0.00083672 | $1,284,938 | - |
| May-18 2025 | $0.00081722 | $0.00081722 | $0.00094853 | $0.00089355 | $1,256,058 | - |
| May-17 2025 | $0.00089001 | $0.00086836 | $0.00094747 | $0.00088793 | $1,096,342 | - |