Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
19 Seconds ago
LESTER by Virtuals (LESTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015786 | $0.00015786 | $0.00016582 | $0.00016582 | - | - |
| Nov-17 2025 | $0.00016582 | $0.00016582 | $0.00017518 | $0.00016808 | $144 | - |
| Nov-16 2025 | $0.00016808 | $0.00016808 | $0.00018262 | $0.00018262 | - | - |
| Nov-15 2025 | $0.00018262 | $0.00018054 | $0.00018678 | $0.00018662 | - | - |
| Nov-14 2025 | $0.00018662 | $0.00018662 | $0.00022137 | $0.00022137 | - | - |
| Nov-13 2025 | $0.00022137 | $0.00021872 | $0.00022881 | $0.00021872 | - | - |
| Nov-12 2025 | $0.00022014 | $0.00022014 | $0.000258 | $0.00025171 | - | - |
| Nov-11 2025 | $0.00025171 | $0.00025171 | $0.00029875 | $0.00029875 | - | - |
| Nov-10 2025 | $0.00029875 | $0.00028711 | $0.00031282 | $0.00028711 | - | - |
| Nov-09 2025 | $0.00028711 | $0.00026248 | $0.00028711 | $0.00027551 | - | - |
| Nov-08 2025 | $0.00027363 | $0.00027059 | $0.00030139 | $0.00029642 | - | - |
| Nov-07 2025 | $0.00030262 | $0.00023049 | $0.00030262 | $0.00023268 | - | - |
| Nov-06 2025 | $0.00023268 | $0.00023268 | $0.0002766 | $0.00026449 | - | - |
| Nov-05 2025 | $0.00026449 | $0.00020919 | $0.00026449 | $0.00022646 | $5,274 | - |
| Nov-04 2025 | $0.00022646 | $0.00022177 | $0.00024309 | $0.00024067 | - | - |