Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00076236 | $0.0007492 | $0.00076935 | $0.00075033 | $84,477 | - |
Aug-29 2024 | $0.00076811 | $0.00076811 | $0.00080223 | $0.00078095 | $89,611 | - |
Aug-28 2024 | $0.00078019 | $0.00078019 | $0.00088258 | $0.00085059 | $73,635 | - |
Aug-27 2024 | $0.00083162 | $0.00083162 | $0.00093766 | $0.00090277 | $45,875 | - |
Aug-26 2024 | $0.00091831 | $0.00084933 | $0.00093539 | $0.00091179 | $57,626 | - |
Aug-25 2024 | $0.00091102 | $0.0008157 | $0.00091163 | $0.00091163 | $108,943 | - |
Aug-24 2024 | $0.00090044 | $0.00073909 | $0.00093593 | $0.00073909 | $119,954 | - |
Aug-23 2024 | $0.00080657 | $0.00067458 | $0.00080657 | $0.00068878 | $149,952 | - |
Aug-22 2024 | $0.00066024 | $0.00065766 | $0.00068876 | $0.0006618 | $121,990 | - |
Aug-21 2024 | $0.00063486 | $0.00057611 | $0.00063486 | $0.00057765 | $98,681 | - |
Aug-20 2024 | $0.00059786 | $0.00055711 | $0.00061341 | $0.00057799 | $106,960 | - |
Aug-19 2024 | $0.00057984 | $0.00053621 | $0.00058235 | $0.00057597 | $99,673 | - |
Aug-18 2024 | $0.00057559 | $0.00057194 | $0.00060231 | $0.00058024 | $117,846 | - |
Aug-17 2024 | $0.00057749 | $0.00049517 | $0.00057749 | $0.00050775 | $78,936 | - |
Aug-16 2024 | $0.00050815 | $0.00047393 | $0.0005087 | $0.00047775 | $59,622 | - |