Market Cap $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
3 Minutes ago
Lends (LENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009611 | $0.00009284 | $0.00009611 | $0.00009284 | $0 | - |
| Oct-27 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-26 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-25 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-24 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-23 2025 | $0.00009284 | $0.00009284 | $0.0000938 | $0.0000938 | - | - |
| Oct-22 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-21 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-20 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-19 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-18 2025 | $0.0000938 | $0.0000938 | $0.00009856 | $0.00009856 | - | - |
| Oct-17 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Oct-16 2025 | $0.00009856 | $0.00009856 | $0.00009996 | $0.00009944 | - | - |
| Oct-15 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Oct-14 2025 | $0.00009944 | $0.00009497 | $0.00009944 | $0.00009497 | - | - |