Market Cap $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
Lends (LENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-18 2025 | $0.00013047 | $0.00012895 | $0.00013669 | $0.00013669 | - | - |
| Aug-17 2025 | $0.00013669 | $0.00013257 | $0.00013669 | $0.00013257 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2025 | $0.00013844 | $0.00013844 | $0.00014116 | $0.00014116 | - | - |
| Aug-14 2025 | $0.00014116 | $0.00014116 | $0.00014116 | $0.00014116 | - | - |
| Aug-13 2025 | $0.00014116 | $0.00013336 | $0.00014116 | $0.00013336 | - | - |
| Aug-12 2025 | $0.00013336 | $0.00012896 | $0.00013336 | $0.00013004 | - | - |
| Aug-11 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-10 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-09 2025 | $0.00013004 | $0.00013004 | $0.00013916 | $0.00013916 | - | - |
| Aug-08 2025 | $0.00013916 | $0.00013485 | $0.00013916 | $0.00013485 | - | - |
| Aug-07 2025 | $0.00013485 | $0.00012665 | $0.00013485 | $0.00012665 | - | - |
| Aug-06 2025 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | - | - |
| Aug-05 2025 | $0.00012665 | $0.00012444 | $0.00012665 | $0.00012444 | - | - |