Market Cap $3.21T
1.25%
Volume 24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
9 Seconds ago
Lends (LENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00005414 | $0.00005381 | $0.00005418 | $0.00005381 | - | - |
| Jan-25 2026 | $0.00005382 | $0.00005361 | $0.00005698 | $0.00005683 | $1 | - |
| Jan-24 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-23 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-22 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-21 2026 | $0.00005683 | $0.00005653 | $0.00005684 | $0.00005653 | - | - |
| Jan-20 2026 | $0.00005626 | $0.00005626 | $0.00006377 | $0.00006377 | $1 | - |
| Jan-19 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-18 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-17 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-16 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-15 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-14 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-13 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-12 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |