Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Lends (LENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006426 | $0.00006426 | $0.00006623 | $0.00006623 | - | - |
| Nov-17 2025 | $0.00006623 | $0.00006623 | $0.00006811 | $0.00006811 | - | - |
| Nov-16 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | - | - |
| Nov-15 2025 | $0.00006811 | $0.00006769 | $0.00007333 | $0.00007333 | - | - |
| Nov-14 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-13 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-12 2025 | $0.00007333 | $0.00007333 | $0.00007621 | $0.00007621 | - | - |
| Nov-11 2025 | $0.00007621 | $0.00007621 | $0.00007767 | $0.00007767 | - | - |
| Nov-10 2025 | $0.00007767 | $0.00007349 | $0.00007767 | $0.00007349 | - | - |
| Nov-09 2025 | $0.00007349 | $0.00007327 | $0.00007396 | $0.00007327 | - | - |
| Nov-08 2025 | $0.00007327 | $0.00007192 | $0.00007434 | $0.00007192 | - | - |
| Nov-07 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Nov-06 2025 | $0.00007192 | $0.00007192 | $0.00007543 | $0.00007543 | - | - |
| Nov-05 2025 | $0.00007434 | $0.00007093 | $0.00007434 | $0.00007093 | $3 | - |
| Nov-04 2025 | $0.0000765 | $0.00007565 | $0.00008114 | $0.00008114 | - | - |