Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Lendle (LEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00917903 | $0.0091727 | $0.00968386 | $0.00951798 | $751 | - |
| Jun-20 2025 | $0.00946646 | $0.00942815 | $0.00967108 | $0.00960556 | $3,416 | - |
| Jun-19 2025 | $0.00957255 | $0.00919516 | $0.00959186 | $0.00919516 | - | - |
| Jun-18 2025 | $0.00924151 | $0.0086423 | $0.00925466 | $0.00912453 | $4,458 | - |
| Jun-17 2025 | $0.00911081 | $0.00911081 | $0.00954604 | $0.00943261 | $2,761 | - |
| Jun-16 2025 | $0.00942869 | $0.00942869 | $0.00974457 | $0.0095541 | $3,582 | - |
| Jun-15 2025 | $0.00951811 | $0.00947116 | $0.00983238 | $0.00978836 | $925 | - |
| Jun-14 2025 | $0.00980734 | $0.00974908 | $0.00991696 | $0.00991696 | $267 | - |
| Jun-13 2025 | $0.00988219 | $0.00970243 | $0.00990311 | $0.00989486 | $3,037 | - |
| Jun-12 2025 | $0.010112 | $0.010068 | $0.01027 | $0.010267 | $1,087 | - |
| Jun-11 2025 | $0.010252 | $0.010252 | $0.010526 | $0.010526 | $713 | - |
| Jun-10 2025 | $0.01047 | $0.010095 | $0.010483 | $0.010095 | $2,267 | - |
| Jun-09 2025 | $0.010081 | $0.00989092 | $0.010081 | $0.00989632 | $2,288 | - |
| Jun-08 2025 | $0.00991253 | $0.00984962 | $0.010027 | $0.010027 | $1,324 | - |
| Jun-07 2025 | $0.00981372 | $0.00969877 | $0.00981372 | $0.00969877 | $700 | - |