Market Cap AU$3.87T 3.3%
Volume 24h AU$232.58B 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Lendingblock LND

Lendingblock (LND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-28 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-27 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-26 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-25 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-24 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-23 2022 AU$0.00131717 AU$0.00131717 AU$0.00131717 AU$0.00131717 - AU$1,255,931
Aug-22 2022 AU$0.00131717 AU$0.00131584 AU$0.00132803 AU$0.00132789 - AU$1,255,931
Aug-21 2022 AU$0.00132788 AU$0.00131583 AU$0.00132801 AU$0.00131584 AU$15,581 AU$1,266,142
Aug-20 2022 AU$0.00131583 AU$0.00131583 AU$0.00132807 AU$0.00132796 AU$14,717 AU$1,254,654
Aug-19 2022 AU$0.00132797 AU$0.00131582 AU$0.00132811 AU$0.00132387 AU$15,008 AU$1,266,226
Aug-18 2022 AU$0.00132388 AU$0.00131579 AU$0.00132804 AU$0.00131596 AU$14,636 AU$1,262,328
Aug-17 2022 AU$0.00131597 AU$0.00131587 AU$0.00132805 AU$0.00131737 AU$14,750 AU$1,254,779
Aug-16 2022 AU$0.00131735 AU$0.00131596 AU$0.00132827 AU$0.0013201 AU$14,598 AU$1,256,100
Aug-15 2022 AU$0.00132011 AU$0.00061911 AU$0.00132981 AU$0.00131238 AU$15,018 AU$1,258,726

Historical and market price analysis of Lendingblock (LND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1573 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.