Market Cap AR$2,314.29T -1.13%
Volume 24h AR$131.12T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Lendingblock LND

Lendingblock (LND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-28 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-27 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-26 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-25 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-24 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-23 2022 AR$0.814642 AR$0.814642 AR$0.814642 AR$0.814642 - AR$776,761,990
Aug-22 2022 AR$0.814642 AR$0.813816 AR$0.821354 AR$0.82127 - AR$776,761,990
Aug-21 2022 AR$0.821265 AR$0.813812 AR$0.821346 AR$0.813814 AR$9,636,469 AR$783,077,395
Aug-20 2022 AR$0.813814 AR$0.813814 AR$0.821379 AR$0.821314 AR$9,102,278 AR$775,972,106
Aug-19 2022 AR$0.82132 AR$0.813807 AR$0.821406 AR$0.818785 AR$9,282,031 AR$783,129,006
Aug-18 2022 AR$0.818791 AR$0.813785 AR$0.821364 AR$0.813894 AR$9,051,852 AR$780,718,090
Aug-17 2022 AR$0.813895 AR$0.813833 AR$0.821368 AR$0.81476 AR$9,122,761 AR$776,049,230
Aug-16 2022 AR$0.814752 AR$0.813891 AR$0.821506 AR$0.816451 AR$9,028,650 AR$776,866,431
Aug-15 2022 AR$0.816455 AR$0.382909 AR$0.822459 AR$0.811679 AR$9,288,421 AR$778,490,764

Historical and market price analysis of Lendingblock (LND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1573 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.