Market Cap MX$48.49T -3.05%
Volume 24h MX$2.91T 38.27%
BTC % 50.79% 0.55%
ETH % 16.2% -0.86%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
Lemonn LMN

Lemonn (LMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-16 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-15 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-14 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-13 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-12 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-11 2023 MX$0.067999 MX$0.067999 MX$0.067999 MX$0.067999 - -
Jul-10 2023 MX$0.067574 MX$0.064846 MX$0.067855 MX$0.064846 MX$381 -
Jul-09 2023 MX$0.064903 MX$0.064755 MX$0.066791 MX$0.066791 MX$909 -
Jul-08 2023 MX$0.066791 MX$0.066791 MX$0.066791 MX$0.066791 - -
Jul-07 2023 MX$0.066791 MX$0.066791 MX$0.066791 MX$0.066791 - -
Jul-06 2023 MX$0.066791 MX$0.066791 MX$0.066791 MX$0.066791 - -
Jul-05 2023 MX$0.066791 MX$0.066791 MX$0.066791 MX$0.066791 - -
Jul-04 2023 MX$0.066807 MX$0.066465 MX$0.067821 MX$0.067821 MX$42 -
Jul-03 2023 MX$0.067767 MX$0.06418 MX$0.068802 MX$0.06418 MX$71 -

Historical and market price analysis of Lemonn (LMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 615 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3923 MXN.