Market Cap $2.48T
-0.27%
Volume 24h $115.64B
8.13%
BTC % 53.61%
-0.07%
ETH % 9.74%
-0.1%
Coins
34.435
Exchanges
885
Last update
13 Seconds ago
Lemmings (GL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000019484 | $0.0000019484 | $0.0000019961 | $0.0000019961 | - | - |
| Mar-27 2026 | $0.0000019961 | $0.0000019961 | $0.0000020307 | $0.0000020307 | - | - |
| Mar-26 2026 | $0.0000020307 | $0.0000020307 | $0.0000020798 | $0.0000020798 | - | - |
| Mar-25 2026 | $0.0000020798 | $0.0000020053 | $0.0000020798 | $0.0000020053 | - | - |
| Mar-24 2026 | $0.0000020053 | $0.0000019061 | $0.0000020053 | $0.0000019061 | - | - |
| Mar-23 2026 | $0.0000019061 | $0.0000019061 | $0.0000019073 | $0.0000019073 | - | - |
| Mar-22 2026 | $0.0000019073 | $0.0000019073 | $0.0000019203 | $0.0000019203 | - | - |
| Mar-21 2026 | $0.0000019203 | $0.0000018809 | $0.0000019203 | $0.0000018809 | - | - |
| Mar-20 2026 | $0.0000018809 | $0.0000018575 | $0.0000018809 | $0.0000018575 | - | - |
| Mar-19 2026 | $0.0000018575 | $0.0000018575 | $0.0000019224 | $0.0000019224 | - | - |
| Mar-18 2026 | $0.0000019224 | $0.0000018926 | $0.0000019224 | $0.0000018926 | - | - |
| Mar-17 2026 | $0.0000018926 | $0.0000018434 | $0.0000018926 | $0.0000018434 | - | - |
| Mar-16 2026 | $0.0000018434 | $0.0000017352 | $0.0000018434 | $0.0000017352 | - | - |
| Mar-15 2026 | $0.0000017352 | $0.0000016989 | $0.0000017352 | $0.0000016989 | - | - |
| Mar-14 2026 | $0.0000016989 | $0.0000016989 | $0.0000017126 | $0.0000017126 | - | - |