Market Cap $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Coins
28.235
+23
Exchanges
885
Last update
26 Seconds ago
Lemmings (GL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000022654 | $0.0000020151 | $0.0000022762 | $0.0000020176 | $187 | - |
| Jul-23 2024 | $0.0000020159 | $0.0000020038 | $0.0000075133 | $0.0000075133 | $532 | - |
| Jul-22 2024 | $0.0000075133 | $0.0000036919 | $0.0000075133 | $0.0000036919 | $0 | - |
| Jul-21 2024 | $0.0000036919 | $0.0000036919 | $0.0000075133 | $0.0000066889 | $1,159 | - |
| Jul-20 2024 | $0.0000066889 | $0.0000050101 | $0.0000066889 | $0.0000051552 | $71 | - |
| Jul-19 2024 | $0.0000051552 | $0.0000051552 | $0.0000075133 | $0.0000075133 | $647 | - |
| Jul-18 2024 | $0.0000075133 | $0.0000067174 | $0.0000075133 | $0.0000067174 | - | - |
| Jul-17 2024 | $0.0000067174 | $0.000005445 | $0.0000072902 | $0.0000056162 | $129 | - |
| Jul-16 2024 | $0.0000056226 | $0.0000051481 | $0.0000079101 | $0.0000079101 | $3,056 | - |
| Jul-15 2024 | $0.0000078631 | $0.000005518 | $0.0000078978 | $0.000005518 | $3,323 | - |
| Jul-14 2024 | $0.0000055095 | $0.0000055095 | $0.0000064533 | $0.0000062467 | $859 | - |
| Jul-13 2024 | $0.0000062295 | $0.0000045552 | $0.0000062901 | $0.0000045734 | $3,565 | - |
| Jul-12 2024 | $0.0000045701 | $0.0000038522 | $0.0000045744 | $0.0000039466 | $835 | - |
| Jul-11 2024 | $0.0000039628 | $0.0000037647 | $0.0000040439 | $0.0000037647 | $34 | - |
| Jul-10 2024 | $0.0000038104 | $0.0000033729 | $0.0000039391 | $0.0000033729 | $287 | - |