Market Cap $2.52T
-0.23%
Volume 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Coins
34.235
+4
Exchanges
885
Last update
12 Seconds ago
Lemmings (GL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000014898 | $0.0000014416 | $0.0000014898 | $0.0000014416 | - | - |
| Feb-14 2026 | $0.0000014416 | $0.0000012799 | $0.0000014416 | $0.0000012799 | - | - |
| Feb-13 2026 | $0.0000012799 | $0.0000012771 | $0.0000012799 | $0.0000012771 | - | - |
| Feb-12 2026 | $0.0000012771 | $0.0000012702 | $0.0000012771 | $0.0000012702 | - | - |
| Feb-11 2026 | $0.0000012702 | $0.0000012702 | $0.0000013177 | $0.0000013177 | - | - |
| Feb-10 2026 | $0.0000013177 | $0.0000013109 | $0.0000013177 | $0.0000013109 | - | - |
| Feb-09 2026 | $0.0000013109 | $0.0000012892 | $0.0000013109 | $0.0000012892 | - | - |
| Feb-08 2026 | $0.0000012892 | $0.0000012513 | $0.0000012892 | $0.0000012513 | - | - |
| Feb-07 2026 | $0.0000012513 | $0.0000012449 | $0.0000012513 | $0.0000012449 | - | - |
| Feb-06 2026 | $0.0000012449 | $0.0000011376 | $0.0000012521 | $0.0000012521 | - | - |
| Feb-05 2026 | $0.0000012521 | $0.0000012521 | $0.0000013471 | $0.0000013471 | - | - |
| Feb-04 2026 | $0.0000013471 | $0.0000013471 | $0.0000014021 | $0.0000014021 | - | - |
| Feb-03 2026 | $0.0000014021 | $0.0000013279 | $0.0000014021 | $0.0000013279 | - | - |
| Feb-02 2026 | $0.0000013279 | $0.0000013279 | $0.0000013704 | $0.0000013704 | - | - |
| Feb-01 2026 | $0.0000013704 | $0.0000013535 | $0.0000013726 | $0.0000013535 | - | - |