Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Lemmings (GL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000014694 | $0.0000014694 | $0.0000014744 | $0.0000014744 | - | - |
| Mar-07 2026 | $0.0000014744 | $0.0000014744 | $0.0000015244 | $0.0000015244 | - | - |
| Mar-06 2026 | $0.0000015244 | $0.0000015244 | $0.0000015278 | $0.0000015278 | - | - |
| Mar-05 2026 | $0.0000015278 | $0.0000015278 | $0.0000015891 | $0.0000015891 | - | - |
| Mar-04 2026 | $0.0000015891 | $0.0000015373 | $0.00000164 | $0.00000164 | - | - |
| Mar-03 2026 | $0.00000164 | $0.00000164 | $0.000001849 | $0.0000017751 | - | - |
| Mar-02 2026 | $0.0000017751 | $0.0000017751 | $0.0000018051 | $0.0000018051 | - | - |
| Mar-01 2026 | $0.0000018051 | $0.0000015952 | $0.0000018051 | $0.0000015952 | - | - |
| Feb-28 2026 | $0.0000015952 | $0.0000015952 | $0.0000017689 | $0.0000017689 | - | - |
| Feb-27 2026 | $0.0000017689 | $0.0000017384 | $0.0000017689 | $0.0000017384 | - | - |
| Feb-26 2026 | $0.0000017384 | $0.0000015844 | $0.0000017384 | $0.0000015844 | - | - |
| Feb-25 2026 | $0.0000015844 | $0.0000014807 | $0.0000015844 | $0.0000014807 | - | - |
| Feb-24 2026 | $0.0000014807 | $0.0000014807 | $0.0000014888 | $0.0000014888 | - | - |
| Feb-23 2026 | $0.0000014888 | $0.0000014888 | $0.0000015787 | $0.0000015787 | - | - |
| Feb-22 2026 | $0.0000015787 | $0.0000015442 | $0.0000015787 | $0.0000015442 | - | - |