Market Cap AU$4.05T -0.61%
Volume 24h AU$220.14B -13.09%
BTC % 49.36% -0.72%
ETH % 16.84% 1.18%
Coins 27.422 +18
Exchanges 885
Last update 28 Seconds ago
Leia LEIA

Leia (LEIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.00005248 AU$0.00005214 AU$0.00005786 AU$0.00005692 AU$1,326 -
May-30 2024 AU$0.00005332 AU$0.00005304 AU$0.00005841 AU$0.00005736 AU$983 -
May-29 2024 AU$0.00005741 AU$0.00005681 AU$0.00005855 AU$0.00005714 AU$713 -
May-28 2024 AU$0.00005709 AU$0.00005337 AU$0.00005745 AU$0.00005337 AU$372 -
May-27 2024 AU$0.00005337 AU$0.00005157 AU$0.00005389 AU$0.00005177 - -
May-26 2024 AU$0.00005118 AU$0.00005072 AU$0.00005267 AU$0.00005267 AU$569 -
May-25 2024 AU$0.00005273 AU$0.00005227 AU$0.00005625 AU$0.00005609 AU$809 -
May-24 2024 AU$0.00005643 AU$0.00005402 AU$0.00005849 AU$0.00005402 AU$436 -
May-23 2024 AU$0.00005402 AU$0.00005328 AU$0.00005616 AU$0.00005575 AU$308 -
May-22 2024 AU$0.00005529 AU$0.00005529 AU$0.00005744 AU$0.00005647 AU$3,598 -
May-21 2024 AU$0.00005617 AU$0.00005575 AU$0.00006346 AU$0.00006346 AU$3,218 -
May-20 2024 AU$0.00006283 AU$0.00005577 AU$0.00006283 AU$0.0000598 AU$4,221 -
May-19 2024 AU$0.0000598 AU$0.0000598 AU$0.0000598 AU$0.0000598 - -
May-18 2024 AU$0.0000598 AU$0.00005925 AU$0.00006092 AU$0.00005925 - -
May-17 2024 AU$0.00005893 AU$0.00005539 AU$0.00005958 AU$0.00005555 AU$1,859 -

Historical and market price analysis of Leia (LEIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.