Market Cap $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Legion Network (LGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004915 | $0.00004913 | $0.00004915 | $0.00004913 | - | - |
| Jul-11 2025 | $0.00004913 | $0.00004907 | $0.00004913 | $0.00004909 | - | - |
| Jul-10 2025 | $0.00004909 | $0.0000416 | $0.00004921 | $0.0000416 | - | - |
| Jul-09 2025 | $0.0000416 | $0.00004033 | $0.00004847 | $0.00004847 | - | - |
| Jul-08 2025 | $0.00004847 | $0.00004656 | $0.00006052 | $0.00006052 | - | - |
| Jul-07 2025 | $0.00006052 | $0.00004819 | $0.00006326 | $0.00004819 | - | - |
| Jul-06 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Jul-05 2025 | $0.00004819 | $0.00004772 | $0.00004819 | $0.00004772 | - | - |
| Jul-04 2025 | $0.00004772 | $0.00004767 | $0.00004772 | $0.00004767 | - | - |
| Jul-03 2025 | $0.00004767 | $0.00003637 | $0.00004767 | $0.00003637 | - | - |
| Jul-02 2025 | $0.00003637 | $0.00003637 | $0.00004929 | $0.00004929 | - | - |
| Jul-01 2025 | $0.00004929 | $0.00004929 | $0.00004934 | $0.00004934 | - | - |
| Jun-30 2025 | $0.00004934 | $0.00004934 | $0.00004945 | $0.00004945 | - | - |
| Jun-29 2025 | $0.00004945 | $0.00004571 | $0.00006978 | $0.00006978 | - | - |
| Jun-28 2025 | $0.00006975 | $0.00004873 | $0.00006975 | $0.00004873 | $79 | - |