Market Cap $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Coins
33.555
+12
Exchanges
885
Last update
1 minute ago
Legion Network (LGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Oct-27 2025 | $0.00006241 | $0.00006234 | $0.00006328 | $0.00006328 | - | - |
| Oct-26 2025 | $0.00006328 | $0.00005455 | $0.00006381 | $0.00005455 | - | - |
| Oct-25 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-24 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-23 2025 | $0.00005455 | $0.00005455 | $0.00005462 | $0.00005462 | - | - |
| Oct-22 2025 | $0.00005617 | $0.00005617 | $0.00005794 | $0.00005794 | - | - |
| Oct-21 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-20 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-19 2025 | $0.00005794 | $0.00005794 | $0.00005814 | $0.00005814 | - | - |
| Oct-18 2025 | $0.00005814 | $0.00005814 | $0.00005817 | $0.00005817 | - | - |
| Oct-17 2025 | $0.00005817 | $0.00005817 | $0.00005865 | $0.00005865 | - | - |
| Oct-16 2025 | $0.00005865 | $0.00005865 | $0.00006141 | $0.00005923 | - | - |
| Oct-15 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Oct-14 2025 | $0.00005923 | $0.00005923 | $0.00006054 | $0.00006054 | - | - |