Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Legion Network (LGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004961 | $0.00004705 | $0.00005189 | $0.00005189 | $27 | - |
| Sep-08 2025 | $0.00005189 | $0.00005172 | $0.00005189 | $0.00005172 | - | - |
| Sep-07 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | - | - |
| Sep-06 2025 | $0.00005172 | $0.0000514 | $0.00005172 | $0.0000514 | - | - |
| Sep-05 2025 | $0.0000514 | $0.0000514 | $0.0000537 | $0.00005286 | - | - |
| Sep-04 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-03 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-02 2025 | $0.00005286 | $0.00005149 | $0.00005286 | $0.00005149 | - | - |
| Sep-01 2025 | $0.00005149 | $0.00004892 | $0.00005149 | $0.00004892 | $13 | - |
| Aug-31 2025 | $0.00004892 | $0.0000489 | $0.00004956 | $0.00004956 | - | - |
| Aug-30 2025 | $0.00004956 | $0.00004956 | $0.0000505 | $0.0000505 | - | - |
| Aug-29 2025 | $0.0000505 | $0.0000505 | $0.0000531 | $0.0000531 | - | - |
| Aug-28 2025 | $0.0000531 | $0.00005038 | $0.0000531 | $0.00005038 | - | - |
| Aug-27 2025 | $0.00005038 | $0.00004829 | $0.00005272 | $0.00005272 | - | - |
| Aug-26 2025 | $0.00005488 | $0.00005293 | $0.00005513 | $0.00005513 | - | - |