Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 29 Seconds ago
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00106123 $0.00106097 $0.00106156 $0.0010615 $83,057 $33,974
Jul-07 2025 $0.00106159 $0.00105292 $0.00107669 $0.00107659 $78,430 $33,985
Jul-06 2025 $0.00107665 $0.00107149 $0.00107674 $0.00107215 $78,594 $34,467
Jul-05 2025 $0.00107171 $0.00102637 $0.00107171 $0.0010267 $82,112 $34,309
Jul-04 2025 $0.00102658 $0.00102547 $0.00103639 $0.00103596 $58,173 $32,864
Jul-03 2025 $0.00103586 $0.00103537 $0.00105107 $0.0010374 $57,701 $33,161
Jul-02 2025 $0.00103731 $0.00103704 $0.00103802 $0.00103704 $61,424 $33,208
Jul-01 2025 $0.00103738 $0.00103694 $0.00106986 $0.00106843 $61,223 $33,210
Jun-30 2025 $0.00106822 $0.00104615 $0.00106916 $0.00104615 $58,662 $34,197
Jun-29 2025 $0.00104671 $0.0010451 $0.0010474 $0.00104553 $59,083 $33,509
Jun-28 2025 $0.00104537 $0.00104521 $0.00104648 $0.00104554 $58,738 $33,466
Jun-27 2025 $0.00104526 $0.00104519 $0.0010464 $0.00104596 $58,447 $33,462
Jun-26 2025 $0.00104541 $0.00104506 $0.00104666 $0.00104651 $56,524 $33,467
Jun-25 2025 $0.00104599 $0.00104288 $0.00104655 $0.00104393 $58,648 $33,486
Jun-24 2025 $0.00104371 $0.00104288 $0.00104454 $0.00104421 $57,463 $33,413

Historical and market price analysis of Legend of Fantasy War (LFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1349 days, from day 10-29-2021.