Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
29 Seconds ago
Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00106123 | $0.00106097 | $0.00106156 | $0.0010615 | $83,057 | $33,974 |
| Jul-07 2025 | $0.00106159 | $0.00105292 | $0.00107669 | $0.00107659 | $78,430 | $33,985 |
| Jul-06 2025 | $0.00107665 | $0.00107149 | $0.00107674 | $0.00107215 | $78,594 | $34,467 |
| Jul-05 2025 | $0.00107171 | $0.00102637 | $0.00107171 | $0.0010267 | $82,112 | $34,309 |
| Jul-04 2025 | $0.00102658 | $0.00102547 | $0.00103639 | $0.00103596 | $58,173 | $32,864 |
| Jul-03 2025 | $0.00103586 | $0.00103537 | $0.00105107 | $0.0010374 | $57,701 | $33,161 |
| Jul-02 2025 | $0.00103731 | $0.00103704 | $0.00103802 | $0.00103704 | $61,424 | $33,208 |
| Jul-01 2025 | $0.00103738 | $0.00103694 | $0.00106986 | $0.00106843 | $61,223 | $33,210 |
| Jun-30 2025 | $0.00106822 | $0.00104615 | $0.00106916 | $0.00104615 | $58,662 | $34,197 |
| Jun-29 2025 | $0.00104671 | $0.0010451 | $0.0010474 | $0.00104553 | $59,083 | $33,509 |
| Jun-28 2025 | $0.00104537 | $0.00104521 | $0.00104648 | $0.00104554 | $58,738 | $33,466 |
| Jun-27 2025 | $0.00104526 | $0.00104519 | $0.0010464 | $0.00104596 | $58,447 | $33,462 |
| Jun-26 2025 | $0.00104541 | $0.00104506 | $0.00104666 | $0.00104651 | $56,524 | $33,467 |
| Jun-25 2025 | $0.00104599 | $0.00104288 | $0.00104655 | $0.00104393 | $58,648 | $33,486 |
| Jun-24 2025 | $0.00104371 | $0.00104288 | $0.00104454 | $0.00104421 | $57,463 | $33,413 |