Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.001179 $0.001179 $0.001179 $0.001179 - $37,744
Oct-03 2025 $0.001179 $0.00103187 $0.001179 $0.00103187 $27 $37,744
Oct-02 2025 $0.00103187 $0.00102131 $0.00103187 $0.00102131 - $33,034
Oct-01 2025 $0.00102131 $0.00102131 $0.00102131 $0.00102131 - $32,696
Sep-30 2025 $0.00102131 $0.00102131 $0.00102131 $0.00102131 - $32,696
Sep-29 2025 $0.00102131 $0.0009681 $0.00102131 $0.0009681 - $32,696
Sep-28 2025 $0.0009681 $0.0009681 $0.0009681 $0.0009681 - $30,992
Sep-27 2025 $0.0009681 $0.0009414 $0.0009757 $0.0009414 - $30,992
Sep-26 2025 $0.0009414 $0.0009414 $0.00098852 $0.00098852 - $30,137
Sep-25 2025 $0.00098852 $0.00098852 $0.00101436 $0.00101436 - $31,646
Sep-24 2025 $0.00101436 $0.00101436 $0.00102008 $0.00102008 - $32,473
Sep-23 2025 $0.00102008 $0.00099452 $0.00102008 $0.00099452 - $32,656
Sep-22 2025 $0.00099452 $0.00099452 $0.0010722 $0.0010722 - $31,838
Sep-21 2025 $0.0010722 $0.00103973 $0.0010722 $0.00103973 - $34,325
Sep-20 2025 $0.00103973 $0.00098264 $0.00103973 $0.00098264 - $33,285

Historical and market price analysis of Legend of Fantasy War (LFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 10-29-2021.