Market Cap CL$2,415.73T -1.11%
Volume 24h CL$192.99T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$10.30 CL$9.310 CL$10.44 CL$9.632 CL$64,412,250 CL$329,742,193
May-20 2024 CL$9.469 CL$9.469 CL$10.71 CL$10.24 CL$43,968,151 CL$303,157,488
May-19 2024 CL$10.22 CL$9.939 CL$10.29 CL$10.29 CL$23,171,931 CL$327,176,057
May-18 2024 CL$10.02 CL$9.207 CL$10.81 CL$9.281 CL$46,202,685 CL$321,000,020
May-17 2024 CL$9.262 CL$9.217 CL$9.829 CL$9.767 CL$26,554,970 CL$296,529,965
May-16 2024 CL$9.745 CL$9.418 CL$10.79 CL$10.05 CL$48,985,734 CL$311,997,305
May-15 2024 CL$9.959 CL$9.411 CL$12.89 CL$9.411 CL$364,164,002 CL$318,835,954
May-14 2024 CL$9.441 CL$9.151 CL$9.582 CL$9.514 CL$64,800,734 CL$302,246,898
May-13 2024 CL$9.604 CL$9.173 CL$11.87 CL$10.47 CL$89,748,862 CL$307,474,566
May-12 2024 CL$10.58 CL$9.222 CL$14.28 CL$9.222 CL$433,394,473 CL$338,714,577
May-11 2024 CL$9.207 CL$9.110 CL$10.04 CL$9.259 CL$73,460,849 CL$294,754,622
May-10 2024 CL$9.284 CL$8.917 CL$9.381 CL$8.917 CL$64,839,879 CL$297,234,056
May-09 2024 CL$8.950 CL$8.950 CL$9.248 CL$9.248 CL$55,959,023 CL$286,518,243
May-08 2024 CL$9.269 CL$8.921 CL$9.269 CL$9.130 CL$16,378,483 CL$296,749,361
May-07 2024 CL$9.164 CL$8.785 CL$9.199 CL$8.865 CL$14,275,922 CL$293,387,846

Historical and market price analysis of Legend of Fantasy War (LFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 936 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.