Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Legend of Arcadia (ARCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013179 | $0.013071 | $0.013428 | $0.013266 | $49,870 | - |
| Aug-18 2025 | $0.013329 | $0.013059 | $0.013536 | $0.013536 | $49,642 | - |
| Aug-17 2025 | $0.013522 | $0.013317 | $0.01357 | $0.013538 | $49,655 | - |
| Aug-16 2025 | $0.013554 | $0.013064 | $0.013586 | $0.013505 | $33,554 | - |
| Aug-15 2025 | $0.01351 | $0.013227 | $0.013524 | $0.013493 | $33,373 | - |
| Aug-14 2025 | $0.013498 | $0.013281 | $0.013607 | $0.013601 | $45,171 | - |
| Aug-13 2025 | $0.013575 | $0.01328 | $0.013621 | $0.01351 | $46,683 | - |
| Aug-12 2025 | $0.013419 | $0.013243 | $0.013726 | $0.01365 | $51,356 | - |
| Aug-11 2025 | $0.013641 | $0.013212 | $0.013687 | $0.013212 | $60,249 | - |
| Aug-10 2025 | $0.013353 | $0.013079 | $0.014089 | $0.014029 | $79,770 | - |
| Aug-09 2025 | $0.013966 | $0.012909 | $0.014894 | $0.012909 | $83,450 | - |
| Aug-08 2025 | $0.012918 | $0.012699 | $0.015095 | $0.013795 | $168,394 | - |
| Aug-07 2025 | $0.01371 | $0.013199 | $0.014186 | $0.01417 | $95,761 | - |
| Aug-06 2025 | $0.01436 | $0.013777 | $0.014735 | $0.014192 | $141,312 | - |
| Aug-05 2025 | $0.014236 | $0.014172 | $0.014597 | $0.014586 | $120,469 | - |