Market Cap HK$21.07T -0.71%
Volume 24h HK$832.51B
BTC % 50.59% 0.61%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 24 Seconds ago
Learning Block LBLOK

Learning Block (LBLOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-12 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-11 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-10 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-09 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-08 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-07 2023 HK$0.0000801 HK$0.0000801 HK$0.0000801 HK$0.0000801 - -
Jun-06 2023 HK$0.00008011 HK$0.00007788 HK$0.00010704 HK$0.00008227 HK$5 -
Jun-05 2023 HK$0.00008228 HK$0.0000063384 HK$0.00016202 HK$0.000037 HK$79 -
Jun-04 2023 HK$0.000037 HK$0.000037 HK$0.000037 HK$0.000037 - -
Jun-03 2023 HK$0.000037 HK$0.000037 HK$0.000037 HK$0.000037 - -
Jun-02 2023 HK$0.000037 HK$0.00003657 HK$0.00003712 HK$0.00003672 - -
Jun-01 2023 HK$0.00003672 HK$0.00003611 HK$0.00004423 HK$0.00004414 HK$47 -
May-31 2023 HK$0.00004415 HK$0.00003603 HK$0.00004415 HK$0.00003681 HK$25 -
May-30 2023 HK$0.00003681 HK$0.00003681 HK$0.0000512 HK$0.00003987 HK$98 -

Historical and market price analysis of Learning Block (LBLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.