Market Cap $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Coins
33.322
+3
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,031 | - |
Apr-09 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |
Apr-08 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-07 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
Apr-06 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,025 | - |
Apr-05 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,030 | - |
Apr-04 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
Apr-03 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-02 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-01 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,035 | - |
Mar-31 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
Mar-30 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,032 | - |
Mar-29 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
Mar-28 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Mar-27 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |