Market Cap CL$2,425.53T 0.27%
Volume 24h CL$142.53T -10.03%
BTC % 50.92% 0.33%
ETH % 16.18% -0.24%
Coins 27.608 +20
Exchanges 885
Last update 1 minute ago
Le Monke LMONKE

Le Monke (LMONKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-13 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-12 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-11 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-10 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-09 2023 CL$0.03911 CL$0.03911 CL$0.03911 CL$0.03911 - -
Jun-08 2023 CL$0.03911 CL$0.0391 CL$0.03911 CL$0.0391 - -
Jun-07 2023 CL$0.039113 CL$0.038535 CL$0.042459 CL$0.042459 CL$27,928 -
Jun-06 2023 CL$0.042459 CL$0.041989 CL$0.042696 CL$0.04227 - -
Jun-05 2023 CL$0.042273 CL$0.041649 CL$0.047763 CL$0.047763 CL$6,306 -
Jun-04 2023 CL$0.047763 CL$0.047763 CL$0.047763 CL$0.047763 - -
Jun-03 2023 CL$0.047763 CL$0.047763 CL$0.047763 CL$0.047763 - -
Jun-02 2023 CL$0.047763 CL$0.047763 CL$0.047763 CL$0.047763 - -
Jun-01 2023 CL$0.047763 CL$0.047586 CL$0.048215 CL$0.048116 - -
May-31 2023 CL$0.048121 CL$0.047889 CL$0.072749 CL$0.072749 CL$756,271 -

Historical and market price analysis of Le Monke (LMONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.25 CLP.