Market Cap $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Coins
33.806
+2
Exchanges
885
Last update
8 Seconds ago
LCX (LCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.069858 | $0.068143 | $0.071717 | $0.070251 | $216,726 | $66,328,531 |
| Dec-11 2025 | $0.070215 | $0.069522 | $0.070594 | $0.069728 | $243,747 | $66,667,813 |
| Dec-10 2025 | $0.070087 | $0.06986 | $0.071952 | $0.06986 | $224,870 | $66,546,193 |
| Dec-09 2025 | $0.071417 | $0.070425 | $0.073382 | $0.071013 | $290,161 | $67,808,594 |
| Dec-08 2025 | $0.072066 | $0.071276 | $0.073166 | $0.071276 | $254,198 | $68,425,088 |
| Dec-07 2025 | $0.071574 | $0.071189 | $0.073321 | $0.072374 | $285,323 | $67,958,165 |
| Dec-06 2025 | $0.072403 | $0.072319 | $0.0734 | $0.072913 | $222,918 | $68,745,031 |
| Dec-05 2025 | $0.072674 | $0.072674 | $0.077209 | $0.0752 | $704,150 | $69,002,124 |
| Dec-04 2025 | $0.075366 | $0.07489 | $0.077159 | $0.07613 | $254,430 | $71,557,975 |
| Dec-03 2025 | $0.075986 | $0.075272 | $0.078387 | $0.078079 | $128,355 | $72,146,457 |
| Dec-02 2025 | $0.078035 | $0.074717 | $0.078932 | $0.0748 | $208,300 | $74,092,207 |
| Dec-01 2025 | $0.075345 | $0.070921 | $0.081005 | $0.081005 | $429,596 | $71,538,141 |
| Nov-30 2025 | $0.081732 | $0.081732 | $0.083495 | $0.082236 | $260,829 | $77,602,321 |
| Nov-29 2025 | $0.082454 | $0.080435 | $0.083512 | $0.083403 | $413,543 | $78,287,832 |
| Nov-28 2025 | $0.083581 | $0.082584 | $0.089079 | $0.089079 | $318,439 | $79,357,946 |