Market Cap $4.04T 1.46%
Volume 24h $179.08B -74.89%
BTC % 55.17% -0.18%
ETH % 11.82% 0.33%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.111932 $0.11093 $0.113894 $0.11093 $893,367 $106,276,193
Oct-23 2025 $0.110517 $0.108692 $0.112196 $0.108692 $892,923 $104,933,022
Oct-22 2025 $0.107908 $0.106249 $0.11108 $0.11108 $364,429 $102,455,747
Oct-21 2025 $0.111138 $0.108185 $0.11319 $0.11319 $951,067 $105,522,774
Oct-20 2025 $0.110515 $0.110515 $0.117492 $0.116462 $983,572 $104,931,282
Oct-19 2025 $0.11719 $0.116355 $0.118509 $0.117323 $962,831 $111,268,329
Oct-18 2025 $0.117142 $0.105968 $0.122161 $0.106266 $1,408,680 $111,223,426
Oct-17 2025 $0.106588 $0.104614 $0.109686 $0.107449 $1,030,605 $101,202,455
Oct-16 2025 $0.10729 $0.10729 $0.114901 $0.114901 $911,269 $101,869,270
Oct-15 2025 $0.114579 $0.111815 $0.118813 $0.117169 $938,669 $108,789,480
Oct-14 2025 $0.117131 $0.114693 $0.124627 $0.12403 $611,170 $111,212,975
Oct-13 2025 $0.123718 $0.119742 $0.128776 $0.128029 $459,889 $117,467,229
Oct-12 2025 $0.128159 $0.114048 $0.129447 $0.114875 $408,398 $121,683,840
Oct-11 2025 $0.115243 $0.112835 $0.119397 $0.113712 $578,315 $109,420,038
Oct-10 2025 $0.115319 $0.115319 $0.13048 $0.130417 $1,204,488 $109,492,605

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2152 days, from day 12-04-2019.