Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.141346 $0.141346 $0.145558 $0.145052 $943,934 $134,204,373
Oct-01 2025 $0.144805 $0.137674 $0.14551 $0.1381 $942,435 $137,488,688
Sep-30 2025 $0.138222 $0.137039 $0.140737 $0.140737 $1,014,591 $131,237,707
Sep-29 2025 $0.140701 $0.138939 $0.141955 $0.139888 $1,124,919 $133,591,768
Sep-28 2025 $0.139347 $0.135401 $0.139347 $0.137416 $1,130,840 $132,305,675
Sep-27 2025 $0.136632 $0.134895 $0.140071 $0.138723 $945,980 $129,728,791
Sep-26 2025 $0.139172 $0.132282 $0.139613 $0.13336 $1,124,974 $132,140,137
Sep-25 2025 $0.135629 $0.133729 $0.140774 $0.140403 $1,349,803 $128,776,200
Sep-24 2025 $0.14037 $0.14037 $0.146524 $0.1447 $1,203,062 $133,277,399
Sep-23 2025 $0.145081 $0.143367 $0.156999 $0.156999 $1,547,437 $137,750,827
Sep-22 2025 $0.158914 $0.141241 $0.158914 $0.145278 $2,079,984 $150,884,811
Sep-21 2025 $0.145484 $0.140565 $0.14933 $0.147101 $1,128,540 $138,132,754
Sep-20 2025 $0.147745 $0.142325 $0.162622 $0.142386 $2,317,057 $140,279,884
Sep-19 2025 $0.141974 $0.141537 $0.144057 $0.143079 $963,551 $134,800,394
Sep-18 2025 $0.141542 $0.14103 $0.144447 $0.143794 $843,216 $134,389,789

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2130 days, from day 12-05-2019.