Market Cap AU$3.96T -2.88%
Volume 24h AU$244.89B 36.38%
BTC % 50.61% -0.35%
ETH % 16.26% -0.49%
Coins 27.594 +36
Exchanges 885
Last update 1 minute ago
LBViVi LBVV

LBViVi (LBVV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-11 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-10 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-09 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-08 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-07 2023 AU$0.00009548 AU$0.00009548 AU$0.00009548 AU$0.00009548 - -
Dec-06 2023 AU$0.00009548 AU$0.00009545 AU$0.00009551 AU$0.00009546 - -
Dec-05 2023 AU$0.00010237 AU$0.00010208 AU$0.00010237 AU$0.00010208 AU$0 -
Dec-04 2023 AU$0.00010208 AU$0.00010205 AU$0.00010209 AU$0.00010205 - -
Dec-03 2023 AU$0.00010203 AU$0.00010203 AU$0.00015684 AU$0.00015684 AU$38 -
Dec-02 2023 AU$0.00015684 AU$0.00015683 AU$0.00015684 AU$0.00015683 - -
Dec-01 2023 AU$0.00015687 AU$0.0001568 AU$0.00020087 AU$0.00020087 AU$38 -
Nov-30 2023 AU$0.00020087 AU$0.00020087 AU$0.00020087 AU$0.00020087 - -
Nov-29 2023 AU$0.00020087 AU$0.00020087 AU$0.00020087 AU$0.00020087 - -
Nov-28 2023 AU$0.00020087 AU$0.00020087 AU$0.00020087 AU$0.00020087 - -

Historical and market price analysis of LBViVi (LBVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5163 AUD.