Market Cap CN¥18.50T 2.81%
Volume 24h CN¥955.51B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 47 Seconds ago
Layer2DAO L2DAO

Layer2DAO (L2DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.012801 CN¥0.012801 CN¥0.013513 CN¥0.013097 CN¥76,301 -
May-16 2024 CN¥0.013097 CN¥0.013097 CN¥0.013577 CN¥0.013515 CN¥2,270 -
May-15 2024 CN¥0.013514 CN¥0.013066 CN¥0.013646 CN¥0.013072 CN¥1,813 -
May-14 2024 CN¥0.013073 CN¥0.013073 CN¥0.013313 CN¥0.013295 CN¥15,193 -
May-13 2024 CN¥0.013263 CN¥0.012818 CN¥0.013263 CN¥0.013054 CN¥1,127 -
May-12 2024 CN¥0.012874 CN¥0.012874 CN¥0.013233 CN¥0.013165 CN¥3,323 -
May-11 2024 CN¥0.013325 CN¥0.012964 CN¥0.013325 CN¥0.012964 CN¥15,752 -
May-10 2024 CN¥0.013596 CN¥0.013596 CN¥0.0138 CN¥0.013714 CN¥3,873 -
May-09 2024 CN¥0.013651 CN¥0.01346 CN¥0.013651 CN¥0.013486 CN¥603 -
May-08 2024 CN¥0.013538 CN¥0.013536 CN¥0.013783 CN¥0.013782 CN¥1,370 -
May-07 2024 CN¥0.013783 CN¥0.013456 CN¥0.014241 CN¥0.014241 CN¥12,586 -
May-06 2024 CN¥0.014241 CN¥0.013861 CN¥0.014274 CN¥0.013861 CN¥599 -
May-05 2024 CN¥0.013855 CN¥0.013853 CN¥0.014211 CN¥0.01409 CN¥448 -
May-04 2024 CN¥0.014097 CN¥0.013447 CN¥0.014268 CN¥0.013453 CN¥5,745 -
May-03 2024 CN¥0.013453 CN¥0.013367 CN¥0.01364 CN¥0.013628 CN¥2,109 -

Historical and market price analysis of Layer2DAO (L2DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 643 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.