Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Layer One X (L1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18.45 | $18.35 | $18.55 | $18.42 | $239,542 | - |
| Sep-08 2025 | $18.53 | $18.43 | $18.55 | $18.50 | $281,529 | - |
| Sep-07 2025 | $18.50 | $18.42 | $18.51 | $18.47 | $266,409 | - |
| Sep-06 2025 | $18.50 | $18.49 | $18.70 | $18.70 | $276,231 | - |
| Sep-05 2025 | $18.61 | $18.61 | $19.52 | $19.47 | $211,025 | - |
| Sep-04 2025 | $19.55 | $19.34 | $19.95 | $19.56 | $238,967 | - |
| Sep-03 2025 | $19.50 | $19.35 | $19.52 | $19.48 | $263,806 | - |
| Sep-02 2025 | $19.47 | $19.34 | $19.50 | $19.39 | $348,944 | - |
| Sep-01 2025 | $19.36 | $19.34 | $19.57 | $19.34 | $334,324 | - |
| Aug-31 2025 | $19.27 | $19.27 | $19.49 | $19.46 | $319,830 | - |
| Aug-30 2025 | $19.31 | $19.31 | $19.52 | $19.36 | $353,019 | - |
| Aug-29 2025 | $19.42 | $18.77 | $19.60 | $19.59 | $519,762 | - |
| Aug-28 2025 | $19.47 | $18.88 | $19.68 | $19.15 | $228,673 | - |
| Aug-27 2025 | $19.40 | $18.89 | $20.41 | $20.41 | $718,988 | - |
| Aug-26 2025 | $20.42 | $17.47 | $25.68 | $19.96 | $267,153 | - |