Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.040371 | $0.040076 | $0.042369 | $0.042369 | $405,516 | $10,678,531 |
| Mar-07 2026 | $0.042392 | $0.04235 | $0.047025 | $0.047025 | $812,504 | $11,213,148 |
| Mar-06 2026 | $0.047045 | $0.047034 | $0.052003 | $0.052003 | $702,938 | $12,443,907 |
| Mar-05 2026 | $0.052553 | $0.052527 | $0.053467 | $0.053196 | $1,251,626 | $13,900,683 |
| Mar-04 2026 | $0.053273 | $0.051414 | $0.053466 | $0.052103 | $1,559,861 | $14,091,186 |
| Mar-03 2026 | $0.052215 | $0.051662 | $0.053719 | $0.053594 | $2,192,328 | $13,811,324 |
| Mar-02 2026 | $0.054152 | $0.05239 | $0.054152 | $0.052932 | $2,197,332 | $14,323,814 |
| Mar-01 2026 | $0.052981 | $0.052896 | $0.054582 | $0.05362 | $2,969,221 | $14,014,077 |
| Feb-28 2026 | $0.05372 | $0.052651 | $0.05372 | $0.053385 | $1,746,197 | $14,209,295 |
| Feb-27 2026 | $0.053492 | $0.053484 | $0.055527 | $0.055212 | $1,719,150 | $14,149,193 |
| Feb-26 2026 | $0.057379 | $0.057014 | $0.058259 | $0.057978 | $1,602,850 | $15,177,132 |
| Feb-25 2026 | $0.058353 | $0.057388 | $0.058772 | $0.057792 | $1,358,817 | $15,434,831 |
| Feb-24 2026 | $0.057828 | $0.057536 | $0.059614 | $0.059613 | $1,003,116 | $15,296,111 |
| Feb-23 2026 | $0.059941 | $0.058563 | $0.059971 | $0.059971 | $1,213,622 | $15,854,914 |
| Feb-22 2026 | $0.06011 | $0.05985 | $0.061316 | $0.06116 | $756,035 | $15,899,713 |