Market Cap $2.54T
0.98%
Volume 24h $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
Coins
34.235
+4
Exchanges
885
Last update
44 Seconds ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.061771 | $0.061768 | $0.064679 | $0.064516 | $1,089,367 | $16,339,019 |
| Feb-14 2026 | $0.064643 | $0.064555 | $0.065635 | $0.064966 | $1,341,554 | $17,098,748 |
| Feb-13 2026 | $0.06489 | $0.063609 | $0.065768 | $0.065181 | $2,944,024 | $17,163,837 |
| Feb-12 2026 | $0.065527 | $0.062321 | $0.065527 | $0.06267 | $1,359,674 | $17,332,362 |
| Feb-11 2026 | $0.063015 | $0.062543 | $0.065564 | $0.065346 | $871,408 | $16,668,013 |
| Feb-10 2026 | $0.065253 | $0.065253 | $0.068339 | $0.067944 | $835,707 | $17,259,903 |
| Feb-09 2026 | $0.068254 | $0.066487 | $0.068709 | $0.068709 | $1,413,951 | $18,053,883 |
| Feb-08 2026 | $0.068677 | $0.066916 | $0.070019 | $0.068551 | $2,021,131 | $18,165,720 |
| Feb-07 2026 | $0.068677 | $0.065347 | $0.068677 | $0.065347 | $1,803,132 | $18,165,709 |
| Feb-06 2026 | $0.065443 | $0.063152 | $0.065443 | $0.064732 | $2,357,589 | $17,310,194 |
| Feb-05 2026 | $0.064653 | $0.064428 | $0.073163 | $0.072736 | $3,390,528 | $17,101,164 |
| Feb-04 2026 | $0.072979 | $0.07036 | $0.074261 | $0.070392 | $3,129,851 | $19,303,614 |
| Feb-03 2026 | $0.070344 | $0.067299 | $0.070811 | $0.067977 | $3,279,434 | $18,606,644 |
| Feb-02 2026 | $0.068146 | $0.065612 | $0.068546 | $0.066712 | $3,408,577 | $18,025,224 |
| Feb-01 2026 | $0.067739 | $0.063517 | $0.068248 | $0.064167 | $2,348,256 | $17,917,548 |