Market Cap $3.19T
-0.06%
Volume 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Coins
34.125
+8
Exchanges
885
Last update
3 Seconds ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.080515 | $0.080088 | $0.084005 | $0.080088 | $2,388,892 | $21,296,834 |
| Jan-25 2026 | $0.079851 | $0.079851 | $0.088091 | $0.08806 | $1,775,354 | $21,121,292 |
| Jan-24 2026 | $0.087699 | $0.087699 | $0.090857 | $0.089177 | $1,970,318 | $23,197,137 |
| Jan-23 2026 | $0.089681 | $0.087501 | $0.091877 | $0.087835 | $2,618,736 | $23,721,425 |
| Jan-22 2026 | $0.08766 | $0.084669 | $0.08766 | $0.084669 | $2,022,310 | $23,186,665 |
| Jan-21 2026 | $0.088205 | $0.085095 | $0.088648 | $0.087266 | $2,167,169 | $23,331,035 |
| Jan-20 2026 | $0.087564 | $0.086881 | $0.09007 | $0.090025 | $2,842,570 | $23,161,367 |
| Jan-19 2026 | $0.089969 | $0.089832 | $0.093992 | $0.093992 | $2,783,914 | $23,797,562 |
| Jan-18 2026 | $0.099523 | $0.093307 | $0.102627 | $0.099071 | $4,625,813 | $26,324,703 |
| Jan-17 2026 | $0.099518 | $0.094443 | $0.100089 | $0.09995 | $2,280,988 | $26,323,337 |
| Jan-16 2026 | $0.099864 | $0.076755 | $0.100804 | $0.079445 | $3,536,532 | $26,414,792 |
| Jan-15 2026 | $0.078906 | $0.078864 | $0.085391 | $0.085391 | $1,893,315 | $20,871,376 |
| Jan-14 2026 | $0.083458 | $0.080728 | $0.088737 | $0.088031 | $2,773,919 | $22,075,385 |
| Jan-13 2026 | $0.089679 | $0.084559 | $0.090546 | $0.088807 | $2,713,315 | $23,720,749 |
| Jan-12 2026 | $0.087802 | $0.075137 | $0.122483 | $0.122349 | $10,294,093 | $23,224,322 |