Market Cap $2.53T
1.86%
Volume 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Coins
34.444
+4
Exchanges
885
Last update
40 Seconds ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.023612 | $0.023205 | $0.024163 | $0.023708 | $282,413 | $6,245,718 |
| Mar-29 2026 | $0.023703 | $0.022956 | $0.024444 | $0.02407 | $350,855 | $6,269,713 |
| Mar-28 2026 | $0.024217 | $0.023591 | $0.026135 | $0.025597 | $459,065 | $6,405,575 |
| Mar-27 2026 | $0.025858 | $0.024163 | $0.029904 | $0.029904 | $751,493 | $6,839,850 |
| Mar-26 2026 | $0.030006 | $0.029894 | $0.036928 | $0.036928 | $702,106 | $7,937,035 |
| Mar-25 2026 | $0.036961 | $0.036089 | $0.036961 | $0.036091 | $231,453 | $9,776,606 |
| Mar-24 2026 | $0.036092 | $0.035256 | $0.036252 | $0.036252 | $265,540 | $9,546,597 |
| Mar-23 2026 | $0.03627 | $0.035709 | $0.036767 | $0.035709 | $327,738 | $9,593,658 |
| Mar-22 2026 | $0.035684 | $0.035157 | $0.036403 | $0.035345 | $459,142 | $9,438,814 |
| Mar-21 2026 | $0.036184 | $0.036144 | $0.037451 | $0.037451 | $349,746 | $9,570,966 |
| Mar-20 2026 | $0.037481 | $0.037289 | $0.038048 | $0.037642 | $645,025 | $9,914,081 |
| Mar-19 2026 | $0.037399 | $0.035267 | $0.03845 | $0.035267 | $881,549 | $9,892,310 |
| Mar-18 2026 | $0.034045 | $0.033219 | $0.034459 | $0.034183 | $576,738 | $9,005,189 |
| Mar-17 2026 | $0.034052 | $0.033854 | $0.035201 | $0.034989 | $451,997 | $9,007,066 |
| Mar-16 2026 | $0.034965 | $0.032896 | $0.034965 | $0.033205 | $725,867 | $9,248,526 |