Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.177196 | $0.170741 | $0.177196 | $0.170757 | $5,987,091 | $46,869,674 |
| Dec-13 2025 | $0.170027 | $0.152425 | $0.170281 | $0.153688 | $3,530,387 | $44,973,334 |
| Dec-12 2025 | $0.154322 | $0.14232 | $0.161963 | $0.160346 | $3,752,682 | $40,819,298 |
| Dec-11 2025 | $0.159485 | $0.142877 | $0.173739 | $0.173739 | $8,503,924 | $42,184,997 |
| Dec-10 2025 | $0.177419 | $0.170094 | $0.219868 | $0.219868 | $18,338,136 | - |
| Dec-09 2025 | $0.218715 | $0.208757 | $0.219799 | $0.215539 | $2,287,319 | - |
| Dec-08 2025 | $0.221863 | $0.198261 | $0.238523 | $0.198261 | $2,972,590 | - |
| Dec-07 2025 | $0.200453 | $0.161749 | $0.228497 | $0.167871 | $3,919,840 | - |
| Dec-06 2025 | $0.168 | $0.157739 | $0.168 | $0.157834 | $730,467 | - |
| Dec-05 2025 | $0.158026 | $0.154856 | $0.167 | $0.162354 | $986,288 | - |
| Dec-04 2025 | $0.162972 | $0.136634 | $0.167211 | $0.136634 | $1,573,068 | - |
| Dec-03 2025 | $0.137314 | $0.134646 | $0.141024 | $0.139519 | $574,636 | - |
| Dec-02 2025 | $0.139252 | $0.126635 | $0.139988 | $0.127619 | $524,736 | - |
| Dec-01 2025 | $0.128478 | $0.123181 | $0.131583 | $0.131583 | $667,622 | - |
| Nov-30 2025 | $0.132771 | $0.124893 | $0.13605 | $0.125987 | $866,912 | - |