Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
48 Seconds ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.140188 | $0.135499 | $0.144707 | $0.14447 | $1,361,968 | $37,080,729 |
| Jan-03 2026 | $0.144003 | $0.14277 | $0.144801 | $0.144801 | $738,741 | $38,089,959 |
| Jan-02 2026 | $0.146288 | $0.146288 | $0.148702 | $0.146875 | $764,119 | $38,694,142 |
| Jan-01 2026 | $0.146934 | $0.137034 | $0.150845 | $0.138004 | $1,289,490 | $38,865,175 |
| Dec-31 2025 | $0.138324 | $0.137805 | $0.141076 | $0.141076 | $795,548 | $36,587,845 |
| Dec-30 2025 | $0.140869 | $0.132894 | $0.14277 | $0.134328 | $1,081,719 | $37,261,010 |
| Dec-29 2025 | $0.134678 | $0.132326 | $0.141827 | $0.141827 | $1,600,573 | $35,623,458 |
| Dec-28 2025 | $0.140313 | $0.137023 | $0.146764 | $0.13826 | $1,935,783 | $37,113,771 |
| Dec-27 2025 | $0.137608 | $0.128482 | $0.146068 | $0.145895 | $2,631,736 | $36,398,321 |
| Dec-26 2025 | $0.146152 | $0.146152 | $0.169133 | $0.168651 | $2,271,773 | $38,658,222 |
| Dec-25 2025 | $0.169547 | $0.14698 | $0.173892 | $0.14698 | $172,819,530 | $44,846,524 |
| Dec-24 2025 | $0.147216 | $0.14056 | $0.147343 | $0.14056 | $102,682,518 | $38,939,764 |
| Dec-23 2025 | $0.139508 | $0.138789 | $0.14697 | $0.146032 | $35,427,002 | $36,900,973 |
| Dec-22 2025 | $0.14569 | $0.138279 | $0.153461 | $0.153461 | $21,309,645 | $38,536,047 |
| Dec-21 2025 | $0.153025 | $0.152322 | $0.15761 | $0.155935 | $15,686,451 | $40,476,226 |