Market Cap NZ$4.17T -0.83%
Volume 24h NZ$252.99B -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 18 Seconds ago
Lattice Token LTX

Lattice Token (LTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.130129 NZ$0.127202 NZ$0.130129 NZ$0.127202 NZ$383 NZ$3,728,711
Jul-16 2024 NZ$0.125629 NZ$0.115208 NZ$0.125629 NZ$0.122678 NZ$5,703 NZ$3,599,764
Jul-15 2024 NZ$0.111185 NZ$0.111185 NZ$0.118448 NZ$0.118448 NZ$5,700 NZ$3,185,884
Jul-14 2024 NZ$0.128302 NZ$0.123203 NZ$0.131389 NZ$0.123203 NZ$2,748 NZ$3,676,364
Jul-13 2024 NZ$0.123203 NZ$0.121504 NZ$0.123203 NZ$0.121504 NZ$725 NZ$3,530,273
Jul-12 2024 NZ$0.124919 NZ$0.115024 NZ$0.127358 NZ$0.127358 NZ$2,463 NZ$3,579,421
Jul-11 2024 NZ$0.127358 NZ$0.127358 NZ$0.142493 NZ$0.142493 NZ$5,546 NZ$3,649,320
Jul-10 2024 NZ$0.142493 NZ$0.141263 NZ$0.142493 NZ$0.141263 NZ$1,142 NZ$4,082,994
Jul-09 2024 NZ$0.137939 NZ$0.132884 NZ$0.139389 NZ$0.132884 NZ$2,272 NZ$3,952,502
Jul-08 2024 NZ$0.132884 NZ$0.126411 NZ$0.132884 NZ$0.126411 NZ$1,414 NZ$3,807,659
Jul-07 2024 NZ$0.126411 NZ$0.126259 NZ$0.126411 NZ$0.126259 NZ$47 NZ$3,622,180
Jul-06 2024 NZ$0.126259 NZ$0.113083 NZ$0.126259 NZ$0.113882 NZ$2,417 NZ$3,617,839
Jul-05 2024 NZ$0.113882 NZ$0.104738 NZ$0.113882 NZ$0.111502 NZ$2,435 NZ$3,263,183
Jul-04 2024 NZ$0.111502 NZ$0.111502 NZ$0.111502 NZ$0.111502 - NZ$3,194,987
Jul-03 2024 NZ$0.111502 NZ$0.111502 NZ$0.122403 NZ$0.122403 NZ$603 NZ$3,194,987

Historical and market price analysis of Lattice Token (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1347 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64445 NZD.