Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Last Survivor (LSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000022527 | $0.0000022527 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-20 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-19 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-18 2025 | $0.0000022992 | $0.0000022992 | $0.0000023426 | $0.0000023072 | - | - |
| Jun-17 2025 | $0.0000023072 | $0.0000023072 | $0.0000023573 | $0.0000023573 | - | - |
| Jun-16 2025 | $0.0000023573 | $0.0000023306 | $0.0000023573 | $0.0000023306 | - | - |
| Jun-15 2025 | $0.0000023306 | $0.0000022993 | $0.0000023306 | $0.0000022993 | - | - |
| Jun-14 2025 | $0.0000022993 | $0.0000022993 | $0.0000023553 | $0.0000023553 | - | - |
| Jun-13 2025 | $0.0000023553 | $0.0000023034 | $0.0000023553 | $0.0000023182 | - | - |
| Jun-12 2025 | $0.0000023415 | $0.0000023415 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-11 2025 | $0.0000024043 | $0.0000024043 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-10 2025 | $0.0000024043 | $0.0000023806 | $0.0000024043 | $0.0000023806 | - | - |
| Jun-09 2025 | $0.0000023806 | $0.000002349 | $0.0000023806 | $0.000002349 | - | - |
| Jun-08 2025 | $0.000002349 | $0.0000023448 | $0.000002349 | $0.0000023448 | - | - |
| Jun-07 2025 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |