Market Cap $2.49T
-1.39%
Volume 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
30 Seconds ago
Last Survivor (LSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000024331 | $0.0000024331 | $0.000002514 | $0.000002514 | - | - |
| Feb-09 2026 | $0.000002514 | $0.000002437 | $0.0000025296 | $0.0000025296 | - | - |
| Feb-08 2026 | $0.0000025296 | $0.0000025107 | $0.0000025496 | $0.0000025496 | - | - |
| Feb-07 2026 | $0.0000025496 | $0.0000025086 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-06 2026 | $0.0000025918 | $0.0000023407 | $0.0000025918 | $0.0000023407 | $14 | - |
| Feb-05 2026 | $0.0000024334 | $0.0000024334 | $0.000002699 | $0.000002699 | - | - |
| Feb-04 2026 | $0.000002699 | $0.000002699 | $0.0000029173 | $0.0000029173 | - | - |
| Feb-03 2026 | $0.0000029551 | $0.0000028818 | $0.0000029875 | $0.0000029875 | - | - |
| Feb-02 2026 | $0.0000029875 | $0.0000028736 | $0.0000029875 | $0.0000029379 | - | - |
| Feb-01 2026 | $0.0000029061 | $0.000002891 | $0.0000030177 | $0.0000029878 | $5 | - |
| Jan-31 2026 | $0.0000029878 | $0.0000029878 | $0.0000032539 | $0.0000032539 | - | - |
| Jan-30 2026 | $0.0000032539 | $0.0000031834 | $0.000003285 | $0.000003285 | $4 | - |
| Jan-29 2026 | $0.000003285 | $0.000003285 | $0.0000034175 | $0.0000034175 | - | - |
| Jan-28 2026 | $0.0000034175 | $0.000003393 | $0.0000034175 | $0.000003393 | - | - |
| Jan-27 2026 | $0.000003393 | $0.0000033167 | $0.000003393 | $0.0000033167 | $2 | - |