Market Cap $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000001698 | $0.000001686 | $0.0000017364 | $0.000001686 | $1 | - |
Aug-21 2024 | $0.000001686 | $0.0000016318 | $0.0000016894 | $0.0000016894 | $2 | - |
Aug-20 2024 | $0.0000016894 | $0.0000016536 | $0.0000016894 | $0.0000016536 | $1 | - |
Aug-19 2024 | $0.0000016536 | $0.0000016012 | $0.0000016536 | $0.0000016012 | $1 | - |
Aug-18 2024 | $0.0000016012 | $0.0000015379 | $0.0000016012 | $0.0000015379 | $18 | - |
Aug-17 2024 | $0.0000015426 | $0.0000014711 | $0.0000015426 | $0.0000014711 | $6 | - |
Aug-16 2024 | $0.0000014764 | $0.0000014499 | $0.0000014764 | $0.0000014499 | $0 | - |
Aug-15 2024 | $0.0000014499 | $0.0000014499 | $0.0000014941 | $0.0000014941 | $1 | - |
Aug-14 2024 | $0.0000014941 | $0.0000014752 | $0.0000014941 | $0.0000014752 | $0 | - |
Aug-13 2024 | $0.0000014752 | $0.0000014622 | $0.0000014752 | $0.0000014622 | $1 | - |
Aug-12 2024 | $0.0000014622 | $0.000001437 | $0.0000014622 | $0.000001437 | $1 | - |
Aug-11 2024 | $0.000001437 | $0.0000014296 | $0.0000014901 | $0.0000014714 | $2 | - |
Aug-10 2024 | $0.0000014714 | $0.0000014287 | $0.0000014714 | $0.0000014287 | $1 | - |
Aug-09 2024 | $0.0000014287 | $0.000001422 | $0.0000014684 | $0.0000014684 | $1 | - |
Aug-08 2024 | $0.0000014684 | $0.0000013442 | $0.0000014684 | $0.0000013442 | $3 | - |