Market Cap AU$3.81T 2.41%
Volume 24h AU$219.06B -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Lassie Inu LASSIE

Lassie Inu (LASSIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-26 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-25 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-24 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-23 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-22 2023 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 AU$0.000000000068098530390914 - -
Jul-21 2023 AU$0.000000000068098530390914 AU$0.00000000006760117127361 AU$0.000000000068105850273543 AU$0.00000000006760117127361 - -
Jul-20 2023 AU$0.000000000067727736206534 AU$0.000000000067592639794634 AU$0.000000000067727736206534 AU$0.000000000067592639794634 AU$4 -
Jul-19 2023 AU$0.000000000067577782415476 AU$0.000000000067041971588854 AU$0.000000000067974459535373 AU$0.000000000067041971588854 AU$398 -
Jul-18 2023 AU$0.000000000066942299311243 AU$0.000000000066785008388919 AU$0.00000000006974070547994 AU$0.00000000006974070547994 AU$14 -
Jul-17 2023 AU$0.00000000006974070547994 AU$0.00000000006974070547994 AU$0.00000000006974070547994 AU$0.00000000006974070547994 - -
Jul-16 2023 AU$0.00000000006974070547994 AU$0.000000000069182098881345 AU$0.000000000070199837840189 AU$0.000000000070199837840189 - -
Jul-15 2023 AU$0.000000000070111201269915 AU$0.000000000069163024286579 AU$0.000000000070155622450309 AU$0.000000000069163024286579 AU$102 -
Jul-14 2023 AU$0.000000000069163024286579 AU$0.000000000069163024286579 AU$0.000000000069163024286579 AU$0.000000000069163024286579 - -
Jul-13 2023 AU$0.000000000069163024286579 AU$0.000000000068334879462163 AU$0.000000000069217667345998 AU$0.000000000068646916353783 - -

Historical and market price analysis of Lassie Inu (LASSIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.