Market Cap $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Coins
32.126
+17
Exchanges
885
Last update
3 Minutes ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.143 | $0.143 | $0.143725 | $0.143571 | $330,228 | $2,012,174 |
| Jun-11 2025 | $0.143352 | $0.143135 | $0.143772 | $0.143668 | $374,217 | $2,016,026 |
| Jun-10 2025 | $0.143483 | $0.143056 | $0.144077 | $0.143489 | $342,628 | $2,017,794 |
| Jun-09 2025 | $0.143332 | $0.143003 | $0.145721 | $0.145271 | $365,787 | $2,015,666 |
| Jun-08 2025 | $0.14543 | $0.143698 | $0.146459 | $0.146314 | $306,332 | $2,045,176 |
| Jun-07 2025 | $0.150964 | $0.150925 | $0.151145 | $0.150997 | $332,481 | $2,122,654 |
| Jun-06 2025 | $0.15119 | $0.150236 | $0.156214 | $0.156052 | $337,743 | $2,125,835 |
| Jun-05 2025 | $0.156117 | $0.156117 | $0.159995 | $0.15974 | $347,037 | $2,195,105 |
| Jun-04 2025 | $0.159881 | $0.159731 | $0.16045 | $0.160379 | $333,721 | $2,248,030 |
| Jun-03 2025 | $0.160614 | $0.158862 | $0.160614 | $0.159931 | $352,242 | $2,258,337 |
| Jun-02 2025 | $0.159506 | $0.159123 | $0.160243 | $0.159353 | $339,182 | $2,242,754 |
| Jun-01 2025 | $0.158859 | $0.158749 | $0.159595 | $0.159203 | $344,360 | $2,233,660 |
| May-31 2025 | $0.158806 | $0.158806 | $0.161453 | $0.161453 | $353,611 | $2,232,917 |
| May-30 2025 | $0.161528 | $0.159472 | $0.162738 | $0.160515 | $309,937 | $2,271,190 |
| May-29 2025 | $0.159195 | $0.158734 | $0.161393 | $0.159777 | $334,108 | $2,238,359 |