Market Cap $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.015824 | $0.015566 | $0.0159 | $0.015566 | $17,539 | $223,992 |
| Mar-16 2026 | $0.015577 | $0.015416 | $0.015704 | $0.015466 | $18,159 | $220,494 |
| Mar-15 2026 | $0.015425 | $0.015411 | $0.01551 | $0.015444 | $18,660 | $218,348 |
| Mar-14 2026 | $0.015413 | $0.015345 | $0.015522 | $0.015522 | $17,357 | $218,170 |
| Mar-13 2026 | $0.015471 | $0.015471 | $0.01554 | $0.015486 | $16,581 | $218,989 |
| Mar-12 2026 | $0.015526 | $0.015418 | $0.015821 | $0.015746 | $15,174 | $219,776 |
| Mar-11 2026 | $0.015709 | $0.015656 | $0.016319 | $0.016231 | $15,155 | $222,365 |
| Mar-10 2026 | $0.01626 | $0.016213 | $0.016361 | $0.016361 | $14,571 | $230,158 |
| Mar-09 2026 | $0.01649 | $0.01636 | $0.016491 | $0.016399 | $14,561 | $233,425 |
| Mar-08 2026 | $0.016459 | $0.016307 | $0.016652 | $0.016652 | $14,550 | $232,975 |
| Mar-07 2026 | $0.016544 | $0.01645 | $0.016663 | $0.01654 | $14,861 | $234,178 |
| Mar-06 2026 | $0.016531 | $0.01644 | $0.017158 | $0.017075 | $11,551 | $233,994 |
| Mar-05 2026 | $0.017083 | $0.014067 | $0.017099 | $0.016763 | $9,825 | $241,811 |
| Mar-04 2026 | $0.016844 | $0.016059 | $0.017388 | $0.01671 | $53,187 | $238,432 |
| Mar-03 2026 | $0.016712 | $0.016427 | $0.017223 | $0.017223 | $21,343 | $236,557 |