Market Cap $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Coins
28.620
+23
Exchanges
885
Last update
1 minute ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.482124 | $0.482124 | $0.523238 | $0.522704 | $357,995 | $3,992,903 |
| Aug-26 2024 | $0.519311 | $0.517741 | $0.544419 | $0.538259 | $351,702 | $4,297,590 |
| Aug-25 2024 | $0.52547 | $0.519762 | $0.53332 | $0.528712 | $343,367 | $4,347,424 |
| Aug-24 2024 | $0.529313 | $0.524138 | $0.555171 | $0.526908 | $372,014 | $4,377,290 |
| Aug-23 2024 | $0.527049 | $0.515875 | $0.539357 | $0.532574 | $433,050 | $4,322,841 |
| Aug-22 2024 | $0.534281 | $0.521622 | $0.562771 | $0.562771 | $377,378 | $4,368,441 |
| Aug-21 2024 | $0.565039 | $0.565039 | $0.592977 | $0.587785 | $391,018 | $4,616,487 |
| Aug-20 2024 | $0.589377 | $0.589377 | $0.632695 | $0.617427 | $387,389 | $4,810,915 |
| Aug-19 2024 | $0.613833 | $0.609836 | $0.63296 | $0.628522 | $367,222 | $4,964,914 |
| Aug-18 2024 | $0.63456 | $0.619046 | $0.63941 | $0.623836 | $438,424 | $5,132,563 |
| Aug-17 2024 | $0.623026 | $0.621071 | $0.629437 | $0.625442 | $339,349 | $5,039,271 |
| Aug-16 2024 | $0.624034 | $0.602541 | $0.630312 | $0.612085 | $435,797 | $5,018,259 |
| Aug-15 2024 | $0.60744 | $0.60744 | $0.669615 | $0.666214 | $381,221 | $4,884,823 |
| Aug-14 2024 | $0.668408 | $0.666633 | $0.712602 | $0.701013 | $404,768 | $5,375,105 |
| Aug-13 2024 | $0.703898 | $0.67658 | $0.705805 | $0.705805 | $371,010 | $5,660,499 |