Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
LandX Finance LNDX

LandX Finance (LNDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.048492 $0.047963 $0.04882 $0.048448 $128,884 $686,425
Oct-24 2025 $0.048432 $0.046791 $0.048559 $0.047324 $82,447 $685,576
Oct-23 2025 $0.047361 $0.046682 $0.04782 $0.047205 $85,697 $670,417
Oct-22 2025 $0.047001 $0.045801 $0.04724 $0.046737 $78,649 $665,308
Oct-21 2025 $0.04669 $0.046287 $0.054022 $0.053224 $76,170 $660,906
Oct-20 2025 $0.053414 $0.052643 $0.054471 $0.053684 $82,844 $756,091
Oct-19 2025 $0.05414 $0.05267 $0.055164 $0.053228 $49,179 $766,364
Oct-18 2025 $0.053146 $0.052406 $0.053351 $0.052406 $135,787 $752,301
Oct-17 2025 $0.052459 $0.051014 $0.053955 $0.053439 $74,963 $742,311
Oct-16 2025 $0.053098 $0.052329 $0.055981 $0.052735 $87,948 $751,354
Oct-15 2025 $0.052517 $0.052517 $0.055647 $0.055405 $80,733 $743,129
Oct-14 2025 $0.055593 $0.053709 $0.058444 $0.058444 $81,940 $786,655
Oct-13 2025 $0.058961 $0.057064 $0.060421 $0.059958 $85,724 $834,321
Oct-12 2025 $0.059768 $0.056571 $0.062006 $0.056571 $77,311 $845,732
Oct-11 2025 $0.056631 $0.053547 $0.057613 $0.056549 $150,586 $801,352

Historical and market price analysis of LandX Finance (LNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 621 days, from day 02-14-2024.