Market Cap $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
43 Seconds ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.025552 | $0.024972 | $0.025642 | $0.024972 | $72,762 | $362,255 |
| Dec-25 2025 | $0.02511 | $0.02511 | $0.025587 | $0.025317 | $73,899 | $355,992 |
| Dec-24 2025 | $0.025599 | $0.025181 | $0.025675 | $0.025583 | $83,657 | $362,918 |
| Dec-23 2025 | $0.025527 | $0.025109 | $0.025767 | $0.025619 | $70,643 | $361,900 |
| Dec-22 2025 | $0.025626 | $0.025412 | $0.025926 | $0.0258 | $81,124 | $363,301 |
| Dec-21 2025 | $0.025697 | $0.024601 | $0.025697 | $0.024744 | $70,976 | $364,300 |
| Dec-20 2025 | $0.024783 | $0.024307 | $0.024814 | $0.024314 | $93,586 | $351,353 |
| Dec-19 2025 | $0.024408 | $0.023732 | $0.024628 | $0.024163 | $71,027 | $346,029 |
| Dec-18 2025 | $0.024119 | $0.023705 | $0.024682 | $0.024682 | $89,171 | $341,937 |
| Dec-17 2025 | $0.024617 | $0.024344 | $0.026811 | $0.026721 | $90,934 | $348,999 |
| Dec-16 2025 | $0.026641 | $0.026204 | $0.026695 | $0.026643 | $86,449 | $377,681 |
| Dec-15 2025 | $0.026585 | $0.026195 | $0.027278 | $0.026962 | $85,879 | $376,891 |
| Dec-14 2025 | $0.026998 | $0.026444 | $0.027353 | $0.026444 | $83,893 | $382,747 |
| Dec-13 2025 | $0.026508 | $0.026433 | $0.026653 | $0.026488 | $84,629 | $375,804 |
| Dec-12 2025 | $0.026548 | $0.0257 | $0.027121 | $0.025957 | $81,668 | $376,368 |