Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
1 minute ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.301107 | $0.291444 | $0.305261 | $0.292531 | $332,656 | $2,521,580 |
| Sep-16 2024 | $0.29223 | $0.291164 | $0.31347 | $0.31347 | $358,226 | $2,447,006 |
| Sep-15 2024 | $0.311241 | $0.311241 | $0.328433 | $0.327622 | $398,040 | $2,606,198 |
| Sep-14 2024 | $0.327739 | $0.325274 | $0.332294 | $0.328192 | $368,171 | $2,742,866 |
| Sep-13 2024 | $0.330262 | $0.322899 | $0.331403 | $0.322899 | $388,741 | $2,762,824 |
| Sep-12 2024 | $0.321652 | $0.316646 | $0.327489 | $0.319813 | $341,917 | $2,689,865 |
| Sep-11 2024 | $0.321918 | $0.316013 | $0.333984 | $0.333984 | $363,025 | $2,690,840 |
| Sep-10 2024 | $0.332837 | $0.329632 | $0.353865 | $0.350028 | $412,434 | $2,780,468 |
| Sep-09 2024 | $0.350425 | $0.343491 | $0.354072 | $0.343491 | $348,531 | $2,926,349 |
| Sep-08 2024 | $0.347523 | $0.340898 | $0.358483 | $0.3421 | $389,895 | $2,901,498 |
| Sep-07 2024 | $0.339287 | $0.321989 | $0.352313 | $0.321989 | $425,500 | $2,827,597 |
| Sep-06 2024 | $0.316857 | $0.308561 | $0.342447 | $0.335753 | $428,010 | $2,639,900 |
| Sep-05 2024 | $0.333489 | $0.326627 | $0.365145 | $0.36311 | $417,948 | $2,778,418 |
| Sep-04 2024 | $0.36649 | $0.364879 | $0.388716 | $0.384813 | $417,427 | $3,053,262 |
| Sep-03 2024 | $0.385892 | $0.363754 | $0.442253 | $0.424346 | $512,715 | $3,213,580 |