Market Cap $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Coins
34.179
+5
Exchanges
885
Last update
38 Seconds ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000679 | $0.00006787 | $0.0000679 | $0.00006788 | - | $678,905 |
| Jan-29 2026 | $0.00006788 | $0.0000099838 | $0.00006789 | $0.0000099841 | $2 | $678,790 |
| Jan-28 2026 | $0.0000099847 | $0.0000099847 | $0.00004697 | $0.00004693 | $0 | $99,833 |
| Jan-27 2026 | $0.00004694 | $0.00004693 | $0.00004694 | $0.00004694 | - | $469,337 |
| Jan-26 2026 | $0.00004694 | $0.00004693 | $0.00004695 | $0.00004694 | - | $469,410 |
| Jan-25 2026 | $0.00004695 | $0.00004692 | $0.00004695 | $0.00004692 | - | $469,439 |
| Jan-24 2026 | $0.00004692 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,192 |
| Jan-23 2026 | $0.00004694 | $0.00004693 | $0.00004696 | $0.00004694 | - | $469,345 |
| Jan-22 2026 | $0.00004695 | $0.00004694 | $0.00004696 | $0.00004696 | - | $469,469 |
| Jan-21 2026 | $0.00004696 | $0.00004694 | $0.00004696 | $0.00004694 | - | $469,571 |
| Jan-20 2026 | $0.00004693 | $0.00004693 | $0.00004697 | $0.00004697 | - | $469,302 |
| Jan-19 2026 | $0.00004696 | $0.00004696 | $0.00004698 | $0.00004698 | - | $469,592 |
| Jan-18 2026 | $0.00004698 | $0.00004697 | $0.00004698 | $0.00004698 | - | $469,747 |
| Jan-17 2026 | $0.00004697 | $0.00004697 | $0.00004698 | $0.00004697 | - | $469,716 |
| Jan-16 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004698 | - | $469,704 |