Market Cap $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Coins
32.426
+15
Exchanges
885
Last update
28 Seconds ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017688 | $0.00017687 | $0.00017774 | $0.00017774 | - | $1,768,678 |
| Jul-13 2025 | $0.00017774 | $0.00017774 | $0.00018023 | $0.00018023 | - | $1,777,294 |
| Jul-12 2025 | $0.00018021 | $0.00018018 | $0.0001844 | $0.0001844 | - | $1,801,995 |
| Jul-11 2025 | $0.0001844 | $0.00017303 | $0.0001844 | $0.00017304 | - | $1,843,849 |
| Jul-10 2025 | $0.00017304 | $0.00017008 | $0.00017308 | $0.00017008 | - | $1,730,330 |
| Jul-09 2025 | $0.00017008 | $0.00016931 | $0.00017008 | $0.00016931 | - | $1,700,642 |
| Jul-08 2025 | $0.00017584 | $0.00017567 | $0.00017603 | $0.00017592 | $12 | $1,758,282 |
| Jul-07 2025 | $0.00017227 | $0.00017227 | $0.00018137 | $0.00017747 | - | $1,722,577 |
| Jul-06 2025 | $0.00017748 | $0.00017747 | $0.00017893 | $0.00017893 | - | $1,774,694 |
| Jul-05 2025 | $0.00017893 | $0.00017893 | $0.0001854 | $0.00018532 | - | $1,789,145 |
| Jul-04 2025 | $0.00018533 | $0.00018532 | $0.00018536 | $0.00018535 | - | $1,853,217 |
| Jul-03 2025 | $0.00018536 | $0.00018533 | $0.00018537 | $0.00018535 | - | $1,853,425 |
| Jul-02 2025 | $0.00018535 | $0.00018532 | $0.00019463 | $0.00019463 | - | $1,853,324 |
| Jul-01 2025 | $0.00019463 | $0.00018413 | $0.00019463 | $0.00018413 | - | $1,946,120 |
| Jun-30 2025 | $0.00018413 | $0.00018412 | $0.00018415 | $0.00018413 | - | $1,841,168 |