Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014853 | $0.012476 | $0.015351 | $0.013516 | $3,447,488 | $148,535,455 |
| Jul-25 2024 | $0.013224 | $0.00968659 | $0.013224 | $0.010363 | $8,828,173 | $132,247,876 |
| Jul-24 2024 | $0.010472 | $0.00901324 | $0.011188 | $0.00935767 | $5,597,942 | $104,721,552 |
| Jul-23 2024 | $0.00929804 | $0.00849326 | $0.0095523 | $0.0094574 | $4,306,303 | $92,980,068 |
| Jul-22 2024 | $0.00958244 | $0.00910271 | $0.0102 | $0.00910271 | $5,168,579 | $95,824,049 |
| Jul-21 2024 | $0.00874112 | $0.007449 | $0.00975391 | $0.00810416 | $5,630,333 | $87,410,918 |
| Jul-20 2024 | $0.00825955 | $0.00813403 | $0.00880217 | $0.00875291 | $2,526,668 | $82,595,216 |
| Jul-19 2024 | $0.00845389 | $0.00783023 | $0.00872403 | $0.00794645 | $4,398,569 | $84,538,601 |
| Jul-18 2024 | $0.00808917 | $0.00796593 | $0.00930849 | $0.00871925 | $5,374,109 | - |
| Jul-17 2024 | $0.00876632 | $0.00830537 | $0.010654 | $0.01012 | $8,460,847 | - |
| Jul-16 2024 | $0.00989349 | $0.00967096 | $0.011133 | $0.010844 | $9,056,827 | - |
| Jul-15 2024 | $0.011084 | $0.00836875 | $0.011084 | $0.008683 | $12,536,547 | - |
| Jul-14 2024 | $0.00825024 | $0.00773787 | $0.010896 | $0.010231 | $9,300,255 | - |
| Jul-13 2024 | $0.010107 | $0.00657749 | $0.010107 | $0.00682528 | $13,542,445 | - |
| Jul-12 2024 | $0.00653284 | $0.00540786 | $0.00685898 | $0.00621193 | $10,042,839 | - |