Market Cap $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004298 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,768 |
| Feb-19 2026 | $0.00004297 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,701 |
| Feb-18 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,704 |
| Feb-17 2026 | $0.00004298 | $0.00004296 | $0.00004298 | $0.00004298 | - | $429,724 |
| Feb-16 2026 | $0.00004299 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,895 |
| Feb-15 2026 | $0.00004298 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,775 |
| Feb-14 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,724 |
| Feb-13 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004296 | - | $429,665 |
| Feb-12 2026 | $0.00004296 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,604 |
| Feb-11 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,669 |
| Feb-10 2026 | $0.00004297 | $0.00004295 | $0.00004298 | $0.00004298 | - | $429,722 |
| Feb-09 2026 | $0.00004296 | $0.00004295 | $0.00004299 | $0.00004299 | - | $429,628 |
| Feb-08 2026 | $0.00004298 | $0.00004296 | $0.00004299 | $0.00004296 | - | $429,779 |
| Feb-07 2026 | $0.00004297 | $0.00004295 | $0.00004299 | $0.00004296 | - | $429,650 |
| Feb-06 2026 | $0.00004297 | $0.00004294 | $0.00004302 | $0.00004302 | - | $429,643 |