Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
1 minute ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004696 | $0.00004693 | $0.00004696 | $0.00004695 | - | $469,575 |
| Jan-07 2026 | $0.00004696 | $0.00004694 | $0.00004697 | $0.00004697 | - | $469,581 |
| Jan-06 2026 | $0.00004697 | $0.00004696 | $0.00004699 | $0.00004698 | - | $469,699 |
| Jan-05 2026 | $0.00004699 | $0.00004695 | $0.00004699 | $0.00004697 | - | $469,860 |
| Jan-04 2026 | $0.00004697 | $0.00004697 | $0.00005197 | $0.00005197 | $22 | $469,686 |
| Jan-03 2026 | $0.00005197 | $0.00005196 | $0.00005198 | $0.00005198 | - | $519,682 |
| Jan-02 2026 | $0.00005197 | $0.00005192 | $0.00005198 | $0.00005192 | - | $519,706 |
| Jan-01 2026 | $0.00005192 | $0.0000519 | $0.00005193 | $0.00005191 | - | $519,216 |
| Dec-31 2025 | $0.00005192 | $0.00005191 | $0.00005194 | $0.00005194 | - | $519,136 |
| Dec-30 2025 | $0.00005194 | $0.00005192 | $0.00005195 | $0.00005193 | - | $519,347 |
| Dec-29 2025 | $0.00005193 | $0.00005193 | $0.00005196 | $0.00005196 | - | $519,319 |
| Dec-28 2025 | $0.00005196 | $0.00005195 | $0.00005196 | $0.00005196 | - | $519,579 |
| Dec-27 2025 | $0.00005197 | $0.00005196 | $0.00005197 | $0.00005196 | - | $519,641 |
| Dec-26 2025 | $0.00005196 | $0.00005195 | $0.00005197 | $0.00005197 | - | $519,533 |
| Dec-25 2025 | $0.00005196 | $0.00005196 | $0.00005197 | $0.00005196 | - | $519,595 |