Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005197 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,721 |
| Dec-17 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,746 |
| Dec-16 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,849 |
| Dec-15 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.000052 | - | $519,842 |
| Dec-14 2025 | $0.000052 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,015 |
| Dec-13 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.000052 | - | $520,057 |
| Dec-12 2025 | $0.00005202 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,133 |
| Dec-11 2025 | $0.000052 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,011 |
| Dec-10 2025 | $0.000052 | $0.00005199 | $0.00005201 | $0.000052 | - | $520,020 |
| Dec-09 2025 | $0.00005199 | $0.00005199 | $0.00005201 | $0.000052 | - | $519,908 |
| Dec-08 2025 | $0.00005199 | $0.00005199 | $0.00005201 | $0.000052 | - | $519,930 |
| Dec-07 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,101 |
| Dec-06 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,093 |
| Dec-05 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,073 |
| Dec-04 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,089 |