Market Cap zł8.89T 1.87%
Volume 24h zł435.17B -71.14%
BTC % 50.34% 0.02%
ETH % 16.06% -0.68%
Coins 27.988 +2
Exchanges 885
Last update 1 minute ago
Landwolf WOLF

Landwolf (WOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.00336452 zł0.00309241 zł0.00443563 zł0.00443563 zł62,813 -
Jul-05 2024 zł0.00456064 zł0.00453224 zł0.00487431 zł0.00487431 zł2,117 -
Jul-04 2024 zł0.00487431 zł0.00480933 zł0.00559463 zł0.00559463 zł17,655 -
Jul-03 2024 zł0.00559463 zł0.00559463 zł0.00588901 zł0.00569734 zł14,527 -
Jul-02 2024 zł0.00569734 zł0.00553424 zł0.00590618 zł0.00553424 zł26,869 -
Jul-01 2024 zł0.005558 zł0.005558 zł0.00608039 zł0.00596212 zł19,889 -
Jun-30 2024 zł0.00596416 zł0.00589041 zł0.00629356 zł0.00625639 zł20,948 -
Jun-29 2024 zł0.00628776 zł0.00626734 zł0.00663655 zł0.00626734 zł26,966 -
Jun-28 2024 zł0.00624604 zł0.00621948 zł0.00708366 zł0.00706188 zł22,943 -
Jun-27 2024 zł0.00700403 zł0.00617064 zł0.00780408 zł0.00647344 zł119,575 -
Jun-26 2024 zł0.00647344 zł0.0056976 zł0.00683806 zł0.0056976 zł116,931 -
Jun-25 2024 zł0.00566735 zł0.00508948 zł0.00571223 zł0.00510544 zł26,608 -
Jun-24 2024 zł0.00507513 zł0.00493183 zł0.0052568 zł0.0052568 zł16,491 -
Jun-23 2024 zł0.00528337 zł0.00511456 zł0.00547314 zł0.00534003 zł50,553 -
Jun-22 2024 zł0.00534669 zł0.00520977 zł0.00534669 zł0.00521576 zł12,565 -

Historical and market price analysis of Landwolf (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.