Market Cap NZ$3.66T 2.07%
Volume 24h NZ$179.29B
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Landwolf WOLF

Landwolf (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.00138739 NZ$0.00127518 NZ$0.00182907 NZ$0.00182907 NZ$25,902 -
Jul-05 2024 NZ$0.00188063 NZ$0.00186891 NZ$0.00200997 NZ$0.00200997 NZ$873 -
Jul-04 2024 NZ$0.00200997 NZ$0.00198317 NZ$0.002307 NZ$0.002307 NZ$7,280 -
Jul-03 2024 NZ$0.002307 NZ$0.002307 NZ$0.00242839 NZ$0.00234935 NZ$5,990 -
Jul-02 2024 NZ$0.00234935 NZ$0.0022821 NZ$0.00243547 NZ$0.0022821 NZ$11,080 -
Jul-01 2024 NZ$0.00229189 NZ$0.00229189 NZ$0.00250731 NZ$0.00245854 NZ$8,202 -
Jun-30 2024 NZ$0.00245938 NZ$0.00242897 NZ$0.00259521 NZ$0.00257988 NZ$8,638 -
Jun-29 2024 NZ$0.00259282 NZ$0.0025844 NZ$0.00273664 NZ$0.0025844 NZ$11,120 -
Jun-28 2024 NZ$0.00257562 NZ$0.00256466 NZ$0.00292102 NZ$0.00291203 NZ$9,461 -
Jun-27 2024 NZ$0.00288818 NZ$0.00254452 NZ$0.00321809 NZ$0.00266939 NZ$49,308 -
Jun-26 2024 NZ$0.00266939 NZ$0.00234946 NZ$0.00281974 NZ$0.00234946 NZ$48,218 -
Jun-25 2024 NZ$0.00233699 NZ$0.0020987 NZ$0.00235549 NZ$0.00210528 NZ$10,972 -
Jun-24 2024 NZ$0.00209278 NZ$0.00203369 NZ$0.00216769 NZ$0.00216769 NZ$6,800 -
Jun-23 2024 NZ$0.00217865 NZ$0.00210904 NZ$0.0022569 NZ$0.00220201 NZ$20,846 -
Jun-22 2024 NZ$0.00220476 NZ$0.0021483 NZ$0.00220476 NZ$0.00215077 NZ$5,181 -

Historical and market price analysis of Landwolf (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.