Market Cap R42.05T -5.68%
Volume 24h R3.26T 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.000000005746155464878788 R0.000000005721462599062626 R0.000000005907339369092905 R0.000000005721462599062626 R3,098 -
Jul-02 2024 R0.000000005721462599062626 R0.000000005576374645876376 R0.000000005721462599062626 R0.000000005608799726497845 R20,119 -
Jul-01 2024 R0.000000005608799726497845 R0.000000005217874526381483 R0.000000005608799726497845 R0.000000005556203905748696 R54,061 -
Jun-30 2024 R0.000000005556203905748696 R0.000000005556203905748696 R0.000000006005221927886881 R0.000000005887348127395661 R122,568 -
Jun-29 2024 R0.000000005887348127395661 R0.000000005887348127395661 R0.000000005981758230210728 R0.000000005912086398310246 R5,393 -
Jun-28 2024 R0.000000005912086398310246 R0.000000005912086398310246 R0.000000006142958893069685 R0.00000000604538040036402 R13,939 -
Jun-27 2024 R0.000000005956491197185436 R0.000000005956491197185436 R0.000000006883974252018327 R0.000000006293716791324748 R105,540 -
Jun-26 2024 R0.000000006239191555360054 R0.000000006215310440401781 R0.000000006239191555360054 R0.000000006221360111021659 R4,803 -
Jun-25 2024 R0.000000006221360111021659 R0.000000006109181387794871 R0.000000006374155107294338 R0.000000006109181387794871 R49,957 -
Jun-24 2024 R0.00000000557534540321413 R0.000000005440885231560748 R0.000000005631087078496121 R0.000000005631087078496121 R5,080 -
Jun-23 2024 R0.000000005631087078496121 R0.000000005631087078496121 R0.000000005876547556981286 R0.00000000580786259300739 R39,691 -
Jun-22 2024 R0.000000005823200787842495 R0.000000005689099658759682 R0.000000005823200787842495 R0.000000005782319283027298 R8,678 -
Jun-21 2024 R0.000000005782319283027298 R0.000000005782319283027298 R0.000000006089226053457131 R0.000000006089226053457131 R48,740 -
Jun-20 2024 R0.00000000611103475606879 R0.00000000611103475606879 R0.000000006877025754221493 R0.000000006783219219613855 R66,117 -
Jun-19 2024 R0.000000006586322131155086 R0.000000006305467479213819 R0.000000006647178888792858 R0.000000006318005596480731 R104,537 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41915 ZAR.