Market Cap $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Coins
29.412
+12
Exchanges
885
Last update
55 Seconds ago
LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000014566483697412 | $0.00000000014464929704141 | $0.00000000014566483697412 | $0.00000000014464929704141 | $73 | - |
| Nov-03 2024 | $0.00000000014464929704141 | $0.00000000014464929704141 | $0.00000000014908945494473 | $0.00000000014908945494473 | $33 | - |
| Nov-02 2024 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | - | - |
| Nov-01 2024 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | - | - |
| Oct-31 2024 | $0.00000000015890089627158 | $0.00000000015890089627158 | $0.00000000016829313160185 | $0.00000000016829313160185 | $663 | - |
| Oct-30 2024 | $0.00000000016829313160185 | $0.00000000016829313160185 | $0.00000000017237898158284 | $0.00000000017237898158284 | $328 | - |
| Oct-29 2024 | $0.00000000017237898158284 | $0.00000000015790251485858 | $0.00000000017237898158284 | $0.00000000015790251485858 | $514 | - |
| Oct-28 2024 | $0.00000000015790251485858 | $0.00000000015043003042773 | $0.00000000015790251485858 | $0.00000000015043003042773 | $315 | - |
| Oct-27 2024 | $0.00000000015043003042773 | $0.00000000015043003042773 | $0.00000000015385752741278 | $0.00000000015306258584618 | $831 | - |
| Oct-26 2024 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015306258584618 | - | - |
| Oct-25 2024 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015877255161968 | $0.00000000015877255161968 | $108 | - |
| Oct-24 2024 | $0.00000000015877255161968 | $0.00000000013609391566447 | $0.00000000016632064751006 | $0.00000000013981007248314 | $2,533 | - |
| Oct-23 2024 | $0.00000000013981007248314 | $0.00000000013981007248314 | $0.00000000016349085312415 | $0.00000000016349085312415 | $1,146 | - |
| Oct-22 2024 | $0.00000000016349085312415 | $0.00000000016349085312415 | $0.00000000021918318088986 | $0.0000000001915833062293 | $6,879 | - |
| Oct-21 2024 | $0.00000000020158621907695 | $0.000000000127920042311179 | $0.00000000020296755215493 | $0.00000000014116528287908 | $6,751 | - |