Market Cap zł10.21T -0.73%
Volume 24h zł604.32B -19.93%
BTC % 50.57% -0.33%
ETH % 16.04% -1.49%
Coins 28.207 +32
Exchanges 885
Last update 2 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.000000001030374765214424 zł0.000000001030374765214424 zł0.00000000104323488390905 zł0.00000000104323488390905 zł4,620 -
Jul-22 2024 zł0.000000001024650357617423 zł0.000000001024650357617423 zł0.000000001058646201718546 zł0.000000001048165812683075 zł4,826 -
Jul-21 2024 zł0.000000001024135089009005 zł0.000000000999079897257311 zł0.000000001024135089009005 zł0.000000000999279213402554 zł2,333 -
Jul-20 2024 zł0.000000000999279213402554 zł0.000000000998749716696166 zł0.000000001350105103082839 zł0.000000001350105103082839 zł18,111 -
Jul-19 2024 zł0.000000001350105103082839 zł0.00000000085292614730517 zł0.000000001372843294873781 zł0.00000000085292614730517 zł26,504 -
Jul-18 2024 zł0.00000000085292614730517 zł0.000000000812472252608294 zł0.00000000085292614730517 zł0.00000000082311252206714 zł11,712 -
Jul-17 2024 zł0.00000000082311252206714 zł0.000000000821460558298525 zł0.000000000876775967526464 zł0.000000000876775967526464 zł6,773 -
Jul-16 2024 zł0.000000000876775967526464 zł0.000000000839957630599567 zł0.000000000933557697928825 zł0.000000000933557697928825 zł8,798 -
Jul-15 2024 zł0.000000000933557697928825 zł0.000000000917469272473102 zł0.000000000933557697928825 zł0.000000000917469272473102 zł2,974 -
Jul-14 2024 zł0.000000000922054401885397 zł0.000000000922054401885397 zł0.000000000938700531370462 zł0.000000000929380096486051 zł3,245 -
Jul-13 2024 zł0.000000000929380096486051 zł0.000000000907212304831938 zł0.000000000937055655556237 zł0.000000000926784172781528 zł6,457 -
Jul-12 2024 zł0.000000000926784172781528 zł0.000000000926784172781528 zł0.000000000959723887773844 zł0.000000000959723887773844 zł2,682 -
Jul-11 2024 zł0.000000000959723887773844 zł0.000000000959723887773844 zł0.000000000978813463097062 zł0.000000000978813463097062 zł933 -
Jul-10 2024 zł0.000000001001144217856167 zł0.000000000951546857270939 zł0.000000001001144217856167 zł0.000000000951546857270939 zł4,314 -
Jul-09 2024 zł0.000000000951546857270939 zł0.000000000945132121282383 zł0.000000000958105059715844 zł0.000000000945132121282383 zł585 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95001 PLN.