Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000000012699041482855 | $0.00000000012699041482855 | $0.000000000132178827111559 | $0.000000000132178827111559 | $28 | - |
Oct-02 2024 | $0.000000000132178827111559 | $0.00000000013033302047561 | $0.000000000132178827111559 | $0.00000000013033302047561 | $43 | - |
Oct-01 2024 | $0.00000000013033302047561 | $0.00000000013033302047561 | $0.00000000014255754937225 | $0.00000000014255754937225 | $345 | - |
Sep-30 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
Sep-29 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
Sep-28 2024 | $0.00000000014255754937225 | $0.00000000013943698039373 | $0.00000000014255754937225 | $0.00000000013943698039373 | $201 | - |
Sep-27 2024 | $0.00000000013943698039373 | $0.00000000013541878877958 | $0.00000000013943698039373 | $0.00000000013541878877958 | $85 | - |
Sep-26 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | - | - |
Sep-25 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013674200984646 | $0.00000000013674200984646 | $47 | - |
Sep-24 2024 | $0.00000000013674200984646 | $0.00000000013674200984646 | $0.00000000013920648503685 | $0.00000000013920648503685 | $137 | - |
Sep-23 2024 | $0.00000000013920648503685 | $0.00000000013506199261616 | $0.00000000013920648503685 | $0.00000000013506199261616 | $9 | - |
Sep-22 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | - | - |
Sep-21 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.000000000136911123697489 | $0.000000000136911123697489 | $44 | - |
Sep-20 2024 | $0.000000000136911123697489 | $0.00000000013078958009632 | $0.000000000136911123697489 | $0.00000000013078958009632 | $495 | - |
Sep-19 2024 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | - | - |