Market Cap $2.24T
2.2%
Volume 24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000016603929590722 | $0.00000000016319881039057 | $0.00000000016762876158323 | $0.00000000016762876158323 | $123 | - |
Aug-15 2024 | $0.00000000016762876158323 | $0.00000000016762876158323 | $0.00000000017380311243108 | $0.00000000017380311243108 | $166 | - |
Aug-14 2024 | $0.00000000017380311243108 | $0.00000000017380311243108 | $0.000000000176918519031899 | $0.000000000176918519031899 | $306 | - |
Aug-13 2024 | $0.000000000176918519031899 | $0.00000000017364838355407 | $0.000000000176918519031899 | $0.00000000017364838355407 | $10 | - |
Aug-12 2024 | $0.00000000017364838355407 | $0.00000000017067801883549 | $0.00000000017364838355407 | $0.00000000017067801883549 | $5 | - |
Aug-11 2024 | $0.00000000017067801883549 | $0.00000000017067801883549 | $0.00000000017413326370185 | $0.00000000017413326370185 | $2 | - |
Aug-10 2024 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | - | - |
Aug-09 2024 | $0.00000000017413326370185 | $0.00000000015561877798141 | $0.00000000017413326370185 | $0.00000000015561877798141 | $67 | - |
Aug-08 2024 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000015561877798141 | - | - |
Aug-07 2024 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000016284243559004 | $0.00000000016124051461602 | $19 | - |
Aug-06 2024 | $0.00000000016124051461602 | $0.00000000015382857412958 | $0.00000000016124051461602 | $0.00000000015382857412958 | $15 | - |
Aug-05 2024 | $0.00000000015382857412958 | $0.00000000015382857412958 | $0.00000000019099620382915 | $0.00000000019099620382915 | $188 | - |
Aug-04 2024 | $0.00000000019099620382915 | $0.00000000019099620382915 | $0.00000000019722605631617 | $0.00000000019557676166225 | $264 | - |
Aug-03 2024 | $0.00000000019557676166225 | $0.00000000019376026316929 | $0.000000000203207651215 | $0.00000000019847315308032 | $2,546 | - |
Aug-02 2024 | $0.00000000019847315308032 | $0.00000000019847315308032 | $0.00000000021011559564767 | $0.00000000021011559564767 | $20 | - |