Market Cap $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Coins
28.899
+14
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | - | - |
Sep-25 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013674200984646 | $0.00000000013674200984646 | $47 | - |
Sep-24 2024 | $0.00000000013674200984646 | $0.00000000013674200984646 | $0.00000000013920648503685 | $0.00000000013920648503685 | $137 | - |
Sep-23 2024 | $0.00000000013920648503685 | $0.00000000013506199261616 | $0.00000000013920648503685 | $0.00000000013506199261616 | $9 | - |
Sep-22 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | - | - |
Sep-21 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.000000000136911123697489 | $0.000000000136911123697489 | $44 | - |
Sep-20 2024 | $0.000000000136911123697489 | $0.00000000013078958009632 | $0.000000000136911123697489 | $0.00000000013078958009632 | $495 | - |
Sep-19 2024 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | - | - |
Sep-18 2024 | $0.00000000012633344717513 | $0.0000000001209976397609 | $0.00000000012633344717513 | $0.0000000001241979934707 | $630 | - |
Sep-17 2024 | $0.0000000001241979934707 | $0.0000000001241979934707 | $0.00000000013426296339629 | $0.00000000013426296339629 | $785 | - |
Sep-16 2024 | $0.00000000013426296339629 | $0.00000000013426296339629 | $0.00000000014210902647737 | $0.00000000014210902647737 | $9 | - |
Sep-15 2024 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | - | - |
Sep-14 2024 | $0.00000000014210902647737 | $0.00000000013260892198962 | $0.00000000014210902647737 | $0.00000000013260892198962 | $572 | - |
Sep-13 2024 | $0.00000000013260892198962 | $0.00000000012913663708629 | $0.00000000013260892198962 | $0.00000000012913663708629 | $417 | - |
Sep-12 2024 | $0.00000000012913663708629 | $0.00000000012913663708629 | $0.00000000013786605548411 | $0.00000000013350050328312 | $1,027 | - |